ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:33 | 1,67 Tsd. | 5,660 |
19.09.24 18:02:44 | 3 | 5,700 |
19.09.24 18:01:39 | 19 | 5,800 |
19.09.24 17:51:11 | 20 | 5,700 |
19.09.24 17:46:37 | 138 | 5,700 |
19.09.24 17:44:39 | 2 | 5,760 |
19.09.24 17:42:54 | 4 | 5,660 |
19.09.24 17:24:06 | 7 | 5,820 |
19.09.24 17:17:12 | 18 | 5,700 |
19.09.24 17:15:00 | 8 | 5,820 |
19.09.24 17:00:54 | 1 | 5,660 |
19.09.24 17:00:27 | 5 | 5,660 |
19.09.24 16:59:38 | 2 | 5,660 |
19.09.24 16:52:33 | 6 | 5,780 |
19.09.24 16:30:07 | 18 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:32 | 1 | 5,700 |
19.09.24 16:18:03 | 700 | 5,700 |
19.09.24 16:13:01 | 1 | 5,640 |
19.09.24 16:11:23 | 100 | 5,780 |
19.09.24 16:10:43 | 1 | 5,780 |
19.09.24 16:09:12 | 1 | 5,780 |
19.09.24 16:07:57 | 700 | 5,680 |
19.09.24 16:04:34 | 5 | 5,700 |
19.09.24 16:02:50 | 2 | 5,780 |
19.09.24 16:02:11 | 1,10 Tsd. | 5,700 |
19.09.24 15:59:47 | 111 | 5,720 |
19.09.24 15:59:44 | 1,10 Tsd. | 5,720 |
19.09.24 15:57:25 | 200 | 5,720 |
19.09.24 15:52:29 | 2 | 5,720 |
19.09.24 15:50:56 | 70 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:38 | 500 | 5,720 |
19.09.24 15:49:26 | 1 | 5,780 |
19.09.24 15:49:11 | 1 | 5,780 |
19.09.24 15:48:37 | 6 | 5,700 |
19.09.24 15:47:44 | 35 | 5,780 |
19.09.24 15:34:27 | 3 | 5,700 |
19.09.24 15:32:46 | 9 | 5,920 |
19.09.24 15:25:20 | 20 | 5,880 |
19.09.24 15:24:01 | 3 | 5,700 |
19.09.24 15:20:22 | 19 | 5,880 |
19.09.24 15:15:32 | 1 | 5,880 |
19.09.24 14:59:26 | 3,50 Tsd. | 5,700 |
19.09.24 14:57:47 | 1,40 Tsd. | 5,680 |
19.09.24 14:56:26 | 700 | 5,680 |
19.09.24 14:53:52 | 250 | 5,660 |