SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:27:23 | 1 | 182,220 |
12.11.24 13:25:56 | 10 | 182,180 |
12.11.24 13:25:36 | 23 | 182,220 |
12.11.24 13:23:43 | 28 | 182,300 |
12.11.24 13:22:31 | 100 | 182,180 |
12.11.24 13:21:45 | 200 | 182,180 |
12.11.24 13:21:45 | 200 | 182,180 |
12.11.24 13:21:21 | 6 | 182,200 |
12.11.24 13:20:33 | 200 | 182,340 |
12.11.24 13:20:01 | 210 | 182,340 |
12.11.24 13:19:04 | 100 | 182,360 |
12.11.24 13:19:03 | 26 | 182,360 |
12.11.24 13:19:01 | 5 | 182,400 |
12.11.24 13:18:17 | 20 | 182,500 |
12.11.24 13:18:04 | 1 | 182,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:16:36 | 20 | 182,640 |
12.11.24 13:15:11 | 50 | 182,720 |
12.11.24 13:13:29 | 10 | 182,680 |
12.11.24 13:12:08 | 25 | 182,640 |
12.11.24 13:07:57 | 80 | 182,460 |
12.11.24 13:06:35 | 100 | 182,440 |
12.11.24 13:05:41 | 4 | 182,480 |
12.11.24 13:05:12 | 100 | 182,460 |
12.11.24 13:04:07 | 12 | 182,520 |
12.11.24 13:04:02 | 50 | 182,520 |
12.11.24 13:02:27 | 121 | 182,480 |
12.11.24 13:02:26 | 50 | 182,540 |
12.11.24 13:02:24 | 15 | 182,580 |
12.11.24 13:00:26 | 23 | 182,500 |
12.11.24 12:59:56 | 195 | 182,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:59:50 | 55 | 182,560 |
12.11.24 12:59:23 | 20 | 182,580 |
12.11.24 12:58:24 | 30 | 182,580 |
12.11.24 12:54:54 | 160 | 182,600 |
12.11.24 12:54:54 | 210 | 182,600 |
12.11.24 12:54:45 | 210 | 182,600 |
12.11.24 12:54:33 | 210 | 182,600 |
12.11.24 12:54:13 | 210 | 182,600 |
12.11.24 12:53:07 | 13 | 182,640 |
12.11.24 12:50:29 | 100 | 182,700 |
12.11.24 12:50:07 | 200 | 182,700 |
12.11.24 12:49:16 | 20 | 182,660 |
12.11.24 12:49:09 | 10 | 182,660 |
12.11.24 12:48:45 | 20 | 182,660 |
12.11.24 12:47:29 | 2 | 182,740 |