APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:59:10 | 120 | 211,200 |
13.11.24 15:58:43 | 5 | 211,050 |
13.11.24 15:58:23 | 45 | 211,050 |
13.11.24 15:56:53 | 1 | 211,050 |
13.11.24 15:56:47 | 1 | 210,950 |
13.11.24 15:56:47 | 10 | 211,000 |
13.11.24 15:56:04 | 10 | 211,050 |
13.11.24 15:55:41 | 62 | 211,000 |
13.11.24 15:55:13 | 1,20 Tsd. | 210,850 |
13.11.24 15:54:52 | 20 | 210,800 |
13.11.24 15:54:23 | 3 | 210,650 |
13.11.24 15:54:17 | 1 | 210,700 |
13.11.24 15:52:53 | 15 | 210,600 |
13.11.24 15:52:08 | 5 | 210,400 |
13.11.24 15:51:37 | 10 | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:50:10 | 653 | 210,200 |
13.11.24 15:50:10 | 1,50 Tsd. | 210,200 |
13.11.24 15:50:03 | 1,50 Tsd. | 210,250 |
13.11.24 15:49:29 | 7 | 210,250 |
13.11.24 15:48:37 | 20 | 210,300 |
13.11.24 15:47:04 | 15 | 210,350 |
13.11.24 15:46:29 | 1 | 210,300 |
13.11.24 15:45:19 | 5 | 210,450 |
13.11.24 15:44:48 | 2 | 210,450 |
13.11.24 15:41:33 | 1 | 210,700 |
13.11.24 15:41:16 | 28 | 210,800 |
13.11.24 15:41:07 | 1 | 210,800 |
13.11.24 15:39:58 | 5 | 210,800 |
13.11.24 15:39:29 | 5 | 210,900 |
13.11.24 15:39:09 | 700 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:39:00 | 15 | 211,000 |
13.11.24 15:38:37 | 1 | 210,900 |
13.11.24 15:38:20 | 100 | 211,000 |
13.11.24 15:38:00 | 1 | 210,800 |
13.11.24 15:37:03 | 4 | 211,000 |
13.11.24 15:36:58 | 60 | 210,950 |
13.11.24 15:36:58 | 10 | 210,950 |
13.11.24 15:36:54 | 6 | 210,950 |
13.11.24 15:36:16 | 8 | 211,100 |
13.11.24 15:36:06 | 4 | 211,000 |
13.11.24 15:35:52 | 20 | 211,200 |
13.11.24 15:34:03 | 10 | 211,100 |
13.11.24 15:32:58 | 42 | 211,300 |
13.11.24 15:31:01 | 91 | 211,600 |
13.11.24 15:30:29 | 1,50 Tsd. | 212,000 |