THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:32:45 | 1 | 3,160 |
| 01.11.24 16:32:12 | 2 | 3,160 |
| 01.11.24 16:32:02 | 48 | 3,161 |
| 01.11.24 16:31:52 | 14 | 3,161 |
| 01.11.24 16:31:51 | 10 | 3,158 |
| 01.11.24 16:31:30 | 4 | 3,157 |
| 01.11.24 16:31:15 | 6 | 3,157 |
| 01.11.24 16:31:03 | 4 | 3,156 |
| 01.11.24 16:30:58 | 3 | 3,156 |
| 01.11.24 16:30:57 | 1,00 Tsd. | 3,157 |
| 01.11.24 16:30:49 | 5 | 3,156 |
| 01.11.24 16:30:40 | 21 | 3,156 |
| 01.11.24 16:29:52 | 1 | 3,154 |
| 01.11.24 16:29:52 | 5 | 3,154 |
| 01.11.24 16:29:09 | 1 | 3,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:28:49 | 3 | 3,154 |
| 01.11.24 16:28:49 | 9 | 3,154 |
| 01.11.24 16:28:48 | 7 | 3,154 |
| 01.11.24 16:28:48 | 7 | 3,154 |
| 01.11.24 16:28:44 | 1 | 3,154 |
| 01.11.24 16:28:38 | 3 | 3,154 |
| 01.11.24 16:28:38 | 4 | 3,154 |
| 01.11.24 16:28:30 | 1,80 Tsd. | 3,154 |
| 01.11.24 16:28:22 | 6 | 3,154 |
| 01.11.24 16:28:21 | 17 | 3,154 |
| 01.11.24 16:28:12 | 12 | 3,154 |
| 01.11.24 16:26:10 | 20 | 3,156 |
| 01.11.24 16:25:03 | 1,50 Tsd. | 3,154 |
| 01.11.24 16:22:10 | 1 | 3,155 |
| 01.11.24 16:22:10 | 2 | 3,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:22:08 | 4 | 3,154 |
| 01.11.24 16:22:08 | 1 | 3,154 |
| 01.11.24 16:21:59 | 2 | 3,154 |
| 01.11.24 16:21:51 | 1 | 3,154 |
| 01.11.24 16:21:22 | 1 | 3,155 |
| 01.11.24 16:21:22 | 1 | 3,156 |
| 01.11.24 16:20:57 | 1 | 3,155 |
| 01.11.24 16:20:46 | 1 | 3,155 |
| 01.11.24 16:20:33 | 55 | 3,156 |
| 01.11.24 16:20:13 | 4 | 3,155 |
| 01.11.24 16:20:07 | 3 | 3,155 |
| 01.11.24 16:20:06 | 23 | 3,156 |
| 01.11.24 16:19:22 | 5 | 3,155 |
| 01.11.24 16:18:54 | 1,80 Tsd. | 3,156 |
| 01.11.24 16:18:45 | 1 | 3,156 |