THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:18:48 | 1,00 Tsd. | 3,152 |
| 01.11.24 17:18:28 | 1 | 3,151 |
| 01.11.24 17:18:16 | 1 | 3,152 |
| 01.11.24 17:17:47 | 1 | 3,152 |
| 01.11.24 17:17:31 | 1 | 3,152 |
| 01.11.24 17:17:20 | 1 | 3,152 |
| 01.11.24 17:17:12 | 1 | 3,152 |
| 01.11.24 17:16:44 | 1 | 3,152 |
| 01.11.24 17:15:42 | 1 | 3,153 |
| 01.11.24 17:15:37 | 5 | 3,153 |
| 01.11.24 17:15:22 | 1 | 3,152 |
| 01.11.24 17:15:15 | 3 | 3,152 |
| 01.11.24 17:15:12 | 3 | 3,152 |
| 01.11.24 17:15:01 | 2 | 3,153 |
| 01.11.24 17:15:00 | 1 | 3,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:14:52 | 23 | 3,153 |
| 01.11.24 17:13:36 | 4 | 3,156 |
| 01.11.24 17:13:18 | 1 | 3,156 |
| 01.11.24 17:12:42 | 3 | 3,156 |
| 01.11.24 17:11:49 | 45 | 3,158 |
| 01.11.24 17:10:33 | 3 | 3,159 |
| 01.11.24 17:10:32 | 8 | 3,159 |
| 01.11.24 17:09:09 | 5 | 3,159 |
| 01.11.24 17:09:08 | 21 | 3,156 |
| 01.11.24 17:07:21 | 6 | 3,155 |
| 01.11.24 17:04:10 | 1,80 Tsd. | 3,156 |
| 01.11.24 17:03:20 | 2 | 3,156 |
| 01.11.24 17:02:46 | 6 | 3,154 |
| 01.11.24 17:02:34 | 21 | 3,154 |
| 01.11.24 17:02:33 | 1,15 Tsd. | 3,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:01:01 | 1,80 Tsd. | 3,156 |
| 01.11.24 17:00:07 | 1 | 3,156 |
| 01.11.24 17:00:03 | 2 | 3,156 |
| 01.11.24 17:00:02 | 18 | 3,156 |
| 01.11.24 16:57:08 | 180 | 3,157 |
| 01.11.24 16:54:40 | 4 | 3,156 |
| 01.11.24 16:54:37 | 2 | 3,155 |
| 01.11.24 16:54:21 | 3 | 3,154 |
| 01.11.24 16:54:20 | 10 | 3,154 |
| 01.11.24 16:53:26 | 7 | 3,152 |
| 01.11.24 16:53:26 | 7 | 3,152 |
| 01.11.24 16:53:24 | 1 | 3,152 |
| 01.11.24 16:53:23 | 1 | 3,152 |
| 01.11.24 16:52:09 | 2 | 3,154 |
| 01.11.24 16:52:09 | 2 | 3,154 |