THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:47:34 | 300 | 3,143 |
04.11.24 08:39:20 | 500 | 3,159 |
04.11.24 08:36:47 | 130 | 3,143 |
04.11.24 08:34:39 | 800 | 3,143 |
04.11.24 08:34:39 | 200 | 3,143 |
04.11.24 08:28:31 | 2 | 3,159 |
04.11.24 08:28:20 | 2,00 Tsd. | 3,159 |
04.11.24 08:21:27 | 500 | 3,145 |
04.11.24 08:20:21 | 2,32 Tsd. | 3,150 |
04.11.24 08:20:00 | 1,00 Tsd. | 3,151 |
04.11.24 08:19:09 | 1,00 Tsd. | 3,151 |
04.11.24 08:18:24 | 500 | 3,151 |
04.11.24 08:11:56 | 310 | 3,146 |
04.11.24 08:06:41 | 470 | 3,158 |
04.11.24 08:06:38 | 2 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:06:35 | 2,26 Tsd. | 3,154 |
01.11.24 21:57:32 | 250 | 3,151 |
01.11.24 21:50:28 | 100 | 3,151 |
01.11.24 21:50:11 | 36 | 3,157 |
01.11.24 21:39:05 | 200 | 3,157 |
01.11.24 21:37:34 | 150 | 3,157 |
01.11.24 21:35:34 | 500 | 3,157 |
01.11.24 21:30:34 | 102 | 3,151 |
01.11.24 20:58:28 | 1,70 Tsd. | 3,151 |
01.11.24 20:56:58 | 3 | 3,157 |
01.11.24 20:48:14 | 1 | 3,151 |
01.11.24 20:29:42 | 100 | 3,157 |
01.11.24 20:20:27 | 450 | 3,157 |
01.11.24 20:15:25 | 97 | 3,151 |
01.11.24 20:11:05 | 120 | 3,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:04:25 | 64 | 3,157 |
01.11.24 19:57:06 | 717 | 3,157 |
01.11.24 19:46:24 | 1,00 Tsd. | 3,151 |
01.11.24 19:26:21 | 100 | 3,157 |
01.11.24 19:21:36 | 350 | 3,157 |
01.11.24 19:20:40 | 1,70 Tsd. | 3,151 |
01.11.24 19:19:58 | 500 | 3,151 |
01.11.24 19:07:16 | 90 | 3,151 |
01.11.24 19:03:39 | 500 | 3,157 |
01.11.24 19:01:50 | 12 | 3,151 |
01.11.24 18:57:02 | 158 | 3,157 |
01.11.24 18:48:06 | 1,02 Tsd. | 3,151 |
01.11.24 18:47:53 | 200 | 3,151 |
01.11.24 18:43:41 | 150 | 3,157 |
01.11.24 18:35:36 | 1,70 Tsd. | 3,151 |