TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:24:58 | 75 | 14,880 |
03.09.24 11:15:26 | 500 | 14,860 |
03.09.24 10:41:35 | 750 | 14,890 |
03.09.24 10:40:12 | 2 | 14,890 |
03.09.24 10:32:18 | 250 | 14,840 |
03.09.24 10:32:18 | 750 | 14,840 |
03.09.24 10:32:18 | 750 | 14,840 |
03.09.24 10:32:14 | 750 | 14,840 |
03.09.24 10:31:11 | 750 | 14,840 |
03.09.24 10:31:11 | 750 | 14,840 |
03.09.24 09:30:19 | 1 | 14,850 |
03.09.24 09:19:35 | 1 | 14,870 |
03.09.24 09:18:30 | 37 | 14,840 |
03.09.24 09:03:25 | 515 | 14,920 |
03.09.24 08:45:46 | 110 | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:13 | 70 | 14,950 |
02.09.24 21:35:02 | 30 | 14,970 |
02.09.24 18:32:29 | 200 | 14,970 |
02.09.24 18:04:39 | 65 | 14,970 |
02.09.24 17:48:35 | 400 | 14,860 |
02.09.24 17:27:03 | 1,25 Tsd. | 14,870 |
02.09.24 17:27:00 | 750 | 14,860 |
02.09.24 17:25:08 | 250 | 14,870 |
02.09.24 17:25:08 | 750 | 14,870 |
02.09.24 17:24:05 | 1,15 Tsd. | 14,860 |
02.09.24 17:23:46 | 1,25 Tsd. | 14,860 |
02.09.24 16:50:20 | 7 | 14,820 |
02.09.24 16:07:47 | 673 | 14,800 |
02.09.24 15:49:49 | 1 | 14,840 |
02.09.24 15:49:06 | 1 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:40:30 | 1 | 14,860 |
02.09.24 15:39:09 | 195 | 14,870 |
02.09.24 15:34:34 | 200 | 14,870 |
02.09.24 15:33:33 | 750 | 14,870 |
02.09.24 15:26:40 | 13 | 14,840 |
02.09.24 15:22:02 | 33 | 14,860 |
02.09.24 15:05:52 | 200 | 14,830 |
02.09.24 14:35:09 | 250 | 14,870 |
02.09.24 13:18:31 | 250 | 14,800 |
02.09.24 13:16:27 | 40 | 14,820 |
02.09.24 12:51:10 | 300 | 14,810 |
02.09.24 12:34:56 | 500 | 14,800 |
02.09.24 12:06:31 | 2 | 14,790 |
02.09.24 12:01:32 | 300 | 14,790 |
02.09.24 11:51:51 | 150 | 14,800 |