TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:49 | 400 | 15,070 |
04.09.24 09:19:23 | 750 | 15,050 |
04.09.24 09:10:15 | 290 | 15,000 |
04.09.24 09:10:15 | 750 | 15,000 |
04.09.24 09:08:23 | 650 | 14,900 |
04.09.24 09:08:23 | 750 | 14,900 |
04.09.24 09:02:51 | 100 | 14,820 |
04.09.24 08:59:31 | 400 | 14,640 |
04.09.24 08:59:07 | 400 | 14,640 |
04.09.24 08:58:10 | 200 | 14,740 |
04.09.24 08:57:59 | 200 | 14,740 |
04.09.24 08:57:52 | 200 | 14,740 |
04.09.24 08:57:45 | 200 | 14,740 |
04.09.24 08:57:40 | 400 | 14,640 |
04.09.24 08:57:38 | 200 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:57:31 | 200 | 14,740 |
04.09.24 08:57:24 | 200 | 14,730 |
04.09.24 08:53:39 | 400 | 14,640 |
04.09.24 08:36:38 | 350 | 14,650 |
04.09.24 08:07:27 | 41 | 14,650 |
04.09.24 08:01:26 | 400 | 14,700 |
04.09.24 08:01:06 | 400 | 14,700 |
04.09.24 08:00:26 | 400 | 14,700 |
04.09.24 08:00:23 | 1 | 14,740 |
04.09.24 08:00:05 | 400 | 14,690 |
03.09.24 21:40:52 | 500 | 14,740 |
03.09.24 21:40:12 | 500 | 14,740 |
03.09.24 18:34:22 | 100 | 14,770 |
03.09.24 18:11:28 | 65 | 14,880 |
03.09.24 18:04:52 | 68 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:05:46 | 200 | 14,910 |
03.09.24 16:05:18 | 36 | 14,800 |
03.09.24 14:53:07 | 140 | 14,800 |
03.09.24 13:37:34 | 400 | 14,790 |
03.09.24 13:33:54 | 46 | 14,770 |
03.09.24 12:33:50 | 1 | 14,820 |
03.09.24 12:15:46 | 200 | 14,780 |
03.09.24 12:10:08 | 750 | 14,780 |
03.09.24 12:04:50 | 350 | 14,800 |
03.09.24 12:04:11 | 350 | 14,790 |
03.09.24 12:02:14 | 250 | 14,780 |
03.09.24 11:57:22 | 100 | 14,780 |
03.09.24 11:51:17 | 300 | 14,790 |
03.09.24 11:36:01 | 181 | 14,800 |
03.09.24 11:32:07 | 300 | 14,810 |