TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:47:13 | 60 | 15,550 |
04.09.24 11:45:12 | 890 | 15,550 |
04.09.24 11:45:00 | 50 | 15,550 |
04.09.24 11:42:27 | 79 | 15,540 |
04.09.24 11:36:54 | 225 | 15,500 |
04.09.24 11:36:30 | 429 | 15,500 |
04.09.24 11:36:29 | 745 | 15,500 |
04.09.24 11:36:07 | 450 | 15,460 |
04.09.24 11:30:29 | 750 | 15,330 |
04.09.24 11:30:28 | 750 | 15,330 |
04.09.24 11:26:26 | 196 | 15,300 |
04.09.24 11:20:52 | 20 | 15,310 |
04.09.24 11:20:19 | 198 | 15,310 |
04.09.24 11:17:49 | 90 | 15,320 |
04.09.24 11:17:08 | 650 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:00 | 750 | 15,310 |
04.09.24 11:15:44 | 750 | 15,300 |
04.09.24 11:15:42 | 750 | 15,280 |
04.09.24 11:13:01 | 400 | 15,310 |
04.09.24 11:12:52 | 150 | 15,330 |
04.09.24 11:11:43 | 70 | 15,330 |
04.09.24 11:10:39 | 200 | 15,330 |
04.09.24 11:07:31 | 500 | 15,330 |
04.09.24 11:01:23 | 56 | 15,460 |
04.09.24 11:01:03 | 300 | 15,400 |
04.09.24 11:00:41 | 125 | 15,370 |
04.09.24 10:57:34 | 1,00 Tsd. | 15,340 |
04.09.24 10:53:00 | 100 | 15,300 |
04.09.24 10:49:33 | 100 | 15,280 |
04.09.24 10:44:00 | 55 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:00 | 200 | 15,200 |
04.09.24 10:31:37 | 440 | 15,140 |
04.09.24 10:24:40 | 70 | 15,110 |
04.09.24 10:18:31 | 100 | 15,120 |
04.09.24 10:18:15 | 750 | 15,120 |
04.09.24 10:16:50 | 125 | 15,110 |
04.09.24 10:05:53 | 200 | 15,080 |
04.09.24 09:46:39 | 230 | 15,140 |
04.09.24 09:44:29 | 165 | 15,130 |
04.09.24 09:34:04 | 4 | 15,110 |
04.09.24 09:33:52 | 750 | 15,100 |
04.09.24 09:29:28 | 150 | 15,100 |
04.09.24 09:29:27 | 750 | 15,100 |
04.09.24 09:27:45 | 20 | 15,090 |
04.09.24 09:25:14 | 210 | 15,100 |