TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:03 | 5 | 15,440 |
04.09.24 14:45:39 | 323 | 15,440 |
04.09.24 14:43:51 | 40 | 15,430 |
04.09.24 14:32:25 | 600 | 15,430 |
04.09.24 14:26:20 | 200 | 15,450 |
04.09.24 14:21:21 | 250 | 15,460 |
04.09.24 14:08:07 | 125 | 15,470 |
04.09.24 14:01:52 | 300 | 15,460 |
04.09.24 13:47:21 | 100 | 15,460 |
04.09.24 13:45:58 | 25 | 15,450 |
04.09.24 13:35:10 | 630 | 15,430 |
04.09.24 13:34:42 | 275 | 15,430 |
04.09.24 13:18:11 | 750 | 15,450 |
04.09.24 13:12:59 | 97 | 15,480 |
04.09.24 13:11:59 | 249 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:11:59 | 750 | 15,470 |
04.09.24 13:09:57 | 70 | 15,460 |
04.09.24 13:09:47 | 200 | 15,450 |
04.09.24 13:06:47 | 150 | 15,450 |
04.09.24 12:55:53 | 500 | 15,450 |
04.09.24 12:55:35 | 646 | 15,460 |
04.09.24 12:55:16 | 30 | 15,450 |
04.09.24 12:49:01 | 250 | 15,460 |
04.09.24 12:48:44 | 750 | 15,460 |
04.09.24 12:48:44 | 750 | 15,460 |
04.09.24 12:34:38 | 1,00 Tsd. | 15,490 |
04.09.24 12:34:36 | 300 | 15,490 |
04.09.24 12:24:35 | 250 | 15,510 |
04.09.24 12:15:23 | 1,00 Tsd. | 15,540 |
04.09.24 12:12:49 | 150 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:07 | 10 | 15,600 |
04.09.24 12:09:39 | 200 | 15,590 |
04.09.24 12:07:55 | 300 | 15,580 |
04.09.24 12:06:16 | 300 | 15,600 |
04.09.24 12:05:38 | 15 | 15,610 |
04.09.24 12:04:49 | 100 | 15,600 |
04.09.24 12:04:10 | 3 | 15,600 |
04.09.24 12:04:06 | 35 | 15,600 |
04.09.24 12:03:45 | 1 | 15,610 |
04.09.24 12:03:44 | 6 | 15,610 |
04.09.24 11:58:34 | 100 | 15,540 |
04.09.24 11:58:06 | 400 | 15,540 |
04.09.24 11:56:35 | 419 | 15,540 |
04.09.24 11:51:27 | 750 | 15,550 |
04.09.24 11:47:31 | 240 | 15,520 |