TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:12:34 | 200 | 15,460 |
04.09.24 19:36:17 | 386 | 15,530 |
04.09.24 19:33:26 | 150 | 15,440 |
04.09.24 19:21:14 | 200 | 15,440 |
04.09.24 19:16:00 | 345 | 15,450 |
04.09.24 19:15:32 | 655 | 15,470 |
04.09.24 19:13:04 | 207 | 15,490 |
04.09.24 19:06:43 | 200 | 15,490 |
04.09.24 18:44:05 | 4 | 15,540 |
04.09.24 18:29:45 | 70 | 15,480 |
04.09.24 18:00:36 | 100 | 15,480 |
04.09.24 17:46:43 | 400 | 15,520 |
04.09.24 17:46:33 | 400 | 15,520 |
04.09.24 17:35:40 | 315 | 15,630 |
04.09.24 17:29:18 | 133 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:50 | 700 | 15,530 |
04.09.24 17:20:48 | 100 | 15,530 |
04.09.24 17:09:59 | 500 | 15,530 |
04.09.24 17:07:51 | 10 | 15,520 |
04.09.24 17:03:08 | 700 | 15,540 |
04.09.24 16:57:05 | 200 | 15,550 |
04.09.24 16:47:32 | 500 | 15,540 |
04.09.24 16:42:02 | 500 | 15,580 |
04.09.24 16:39:13 | 345 | 15,600 |
04.09.24 16:31:00 | 30 | 15,570 |
04.09.24 16:30:42 | 230 | 15,580 |
04.09.24 16:23:22 | 50 | 15,550 |
04.09.24 16:17:36 | 750 | 15,490 |
04.09.24 16:16:10 | 3 | 15,490 |
04.09.24 16:15:51 | 3 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:47 | 250 | 15,430 |
04.09.24 15:58:53 | 450 | 15,520 |
04.09.24 15:58:32 | 250 | 15,520 |
04.09.24 15:58:32 | 750 | 15,520 |
04.09.24 15:57:26 | 500 | 15,500 |
04.09.24 15:50:16 | 750 | 15,480 |
04.09.24 15:48:17 | 500 | 15,410 |
04.09.24 15:41:53 | 200 | 15,390 |
04.09.24 15:24:54 | 500 | 15,390 |
04.09.24 15:18:11 | 25 | 15,350 |
04.09.24 15:17:33 | 1,25 Tsd. | 15,370 |
04.09.24 15:15:44 | 350 | 15,380 |
04.09.24 15:06:30 | 100 | 15,390 |
04.09.24 14:55:24 | 1,00 Tsd. | 15,380 |
04.09.24 14:47:32 | 3 | 15,430 |