TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:34:42 | 100 | 15,860 |
05.09.24 10:32:38 | 400 | 15,870 |
05.09.24 10:31:09 | 63 | 15,880 |
05.09.24 10:26:43 | 240 | 15,870 |
05.09.24 10:22:39 | 70 | 15,860 |
05.09.24 10:20:43 | 350 | 15,860 |
05.09.24 10:15:43 | 200 | 15,910 |
05.09.24 10:15:12 | 725 | 15,900 |
05.09.24 10:13:14 | 65 | 15,890 |
05.09.24 09:49:29 | 412 | 15,900 |
05.09.24 09:46:05 | 150 | 15,870 |
05.09.24 09:45:07 | 750 | 15,920 |
05.09.24 09:45:04 | 1,00 Tsd. | 15,900 |
05.09.24 09:43:44 | 511 | 15,890 |
05.09.24 09:43:29 | 750 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:42:42 | 20 | 15,870 |
05.09.24 09:41:10 | 32 | 15,860 |
05.09.24 09:39:25 | 500 | 15,840 |
05.09.24 09:32:17 | 500 | 15,810 |
05.09.24 09:30:26 | 243 | 15,800 |
05.09.24 09:29:49 | 40 | 15,820 |
05.09.24 09:29:24 | 70 | 15,830 |
05.09.24 09:27:54 | 200 | 15,830 |
05.09.24 09:26:56 | 100 | 15,820 |
05.09.24 09:25:24 | 7 | 15,830 |
05.09.24 09:24:22 | 300 | 15,820 |
05.09.24 09:22:07 | 190 | 15,800 |
05.09.24 09:20:50 | 300 | 15,770 |
05.09.24 09:19:08 | 300 | 15,780 |
05.09.24 09:18:44 | 200 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:35 | 250 | 15,780 |
05.09.24 09:12:38 | 125 | 15,800 |
05.09.24 09:12:27 | 650 | 15,800 |
05.09.24 09:12:27 | 750 | 15,800 |
05.09.24 09:12:16 | 120 | 15,780 |
05.09.24 09:04:08 | 750 | 15,700 |
05.09.24 09:03:50 | 1,25 Tsd. | 15,700 |
05.09.24 09:00:22 | 3 | 15,570 |
05.09.24 08:27:54 | 200 | 15,520 |
05.09.24 08:24:01 | 300 | 15,510 |
05.09.24 08:00:05 | 18 | 15,440 |
04.09.24 21:46:00 | 432 | 15,520 |
04.09.24 21:31:04 | 40 | 15,440 |
04.09.24 20:48:23 | 256 | 15,440 |
04.09.24 20:48:16 | 200 | 15,440 |