TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:06:24 | 750 | 15,950 |
05.09.24 13:00:52 | 10 | 15,940 |
05.09.24 12:59:16 | 100 | 15,920 |
05.09.24 12:57:45 | 130 | 15,910 |
05.09.24 12:56:52 | 50 | 15,920 |
05.09.24 12:42:48 | 300 | 15,900 |
05.09.24 12:39:23 | 100 | 15,870 |
05.09.24 12:34:17 | 25 | 15,840 |
05.09.24 12:31:33 | 100 | 15,840 |
05.09.24 12:19:46 | 300 | 15,810 |
05.09.24 12:07:46 | 14 | 15,810 |
05.09.24 11:59:09 | 150 | 15,780 |
05.09.24 11:56:18 | 750 | 15,770 |
05.09.24 11:56:12 | 750 | 15,770 |
05.09.24 11:52:58 | 293 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:38:03 | 155 | 15,810 |
05.09.24 11:37:41 | 54 | 15,810 |
05.09.24 11:30:44 | 115 | 15,850 |
05.09.24 11:29:47 | 740 | 15,860 |
05.09.24 11:29:10 | 250 | 15,860 |
05.09.24 11:26:51 | 750 | 15,870 |
05.09.24 11:24:19 | 299 | 15,860 |
05.09.24 11:20:12 | 580 | 15,860 |
05.09.24 11:19:23 | 240 | 15,860 |
05.09.24 11:17:13 | 560 | 15,860 |
05.09.24 11:15:25 | 750 | 15,890 |
05.09.24 11:07:53 | 56 | 15,870 |
05.09.24 10:54:12 | 220 | 15,900 |
05.09.24 10:50:50 | 72 | 15,880 |
05.09.24 10:50:50 | 320 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:27 | 250 | 15,880 |
05.09.24 10:50:24 | 750 | 15,880 |
05.09.24 10:50:23 | 480 | 15,880 |
05.09.24 10:50:22 | 300 | 15,880 |
05.09.24 10:49:31 | 100 | 15,890 |
05.09.24 10:48:10 | 750 | 15,910 |
05.09.24 10:45:24 | 36 | 15,930 |
05.09.24 10:45:24 | 750 | 15,930 |
05.09.24 10:42:30 | 65 | 15,930 |
05.09.24 10:42:02 | 500 | 15,920 |
05.09.24 10:40:58 | 70 | 15,910 |
05.09.24 10:40:29 | 750 | 15,900 |
05.09.24 10:40:29 | 750 | 15,900 |
05.09.24 10:40:26 | 70 | 15,880 |
05.09.24 10:35:07 | 100 | 15,860 |