TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:32 | 4,10 Tsd. | 16,020 |
05.09.24 15:29:51 | 150 | 16,010 |
05.09.24 15:24:29 | 300 | 16,000 |
05.09.24 15:23:08 | 1,25 Tsd. | 16,020 |
05.09.24 15:18:30 | 2,00 Tsd. | 16,020 |
05.09.24 15:05:30 | 1,00 Tsd. | 16,010 |
05.09.24 15:05:04 | 20 | 16,000 |
05.09.24 15:04:57 | 3 | 15,990 |
05.09.24 14:59:29 | 250 | 15,950 |
05.09.24 14:52:17 | 750 | 15,950 |
05.09.24 14:52:11 | 1,25 Tsd. | 15,950 |
05.09.24 14:51:27 | 200 | 15,970 |
05.09.24 14:48:54 | 700 | 15,960 |
05.09.24 14:46:47 | 190 | 15,950 |
05.09.24 14:45:31 | 100 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:44 | 525 | 15,930 |
05.09.24 14:27:05 | 750 | 15,940 |
05.09.24 14:26:43 | 100 | 15,930 |
05.09.24 14:19:49 | 500 | 15,920 |
05.09.24 14:13:22 | 15 | 15,930 |
05.09.24 14:12:10 | 255 | 15,940 |
05.09.24 14:09:17 | 469 | 15,950 |
05.09.24 14:02:31 | 500 | 15,950 |
05.09.24 13:45:25 | 200 | 16,010 |
05.09.24 13:44:58 | 640 | 16,000 |
05.09.24 13:41:10 | 200 | 15,970 |
05.09.24 13:38:01 | 100 | 15,990 |
05.09.24 13:30:17 | 750 | 16,000 |
05.09.24 13:29:20 | 50 | 15,990 |
05.09.24 13:28:46 | 750 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:46 | 750 | 16,000 |
05.09.24 13:27:41 | 750 | 15,980 |
05.09.24 13:27:26 | 88 | 15,980 |
05.09.24 13:26:52 | 50 | 15,980 |
05.09.24 13:24:50 | 70 | 15,980 |
05.09.24 13:21:04 | 100 | 15,970 |
05.09.24 13:20:33 | 400 | 15,970 |
05.09.24 13:20:32 | 450 | 15,970 |
05.09.24 13:20:32 | 50 | 15,970 |
05.09.24 13:19:53 | 500 | 15,960 |
05.09.24 13:17:06 | 28 | 15,940 |
05.09.24 13:15:30 | 160 | 15,940 |
05.09.24 13:12:39 | 35 | 15,930 |
05.09.24 13:11:08 | 150 | 15,950 |
05.09.24 13:06:24 | 350 | 15,950 |