TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:10 | 5 | 16,000 |
05.09.24 17:04:43 | 100 | 16,000 |
05.09.24 17:03:26 | 18 | 16,000 |
05.09.24 16:58:11 | 100 | 16,010 |
05.09.24 16:56:42 | 256 | 16,010 |
05.09.24 16:54:58 | 13 | 16,030 |
05.09.24 16:51:37 | 1 | 16,010 |
05.09.24 16:51:30 | 3 | 16,010 |
05.09.24 16:51:28 | 9 | 16,010 |
05.09.24 16:51:20 | 2 | 16,010 |
05.09.24 16:50:44 | 5 | 16,010 |
05.09.24 16:50:29 | 26 | 16,010 |
05.09.24 16:49:30 | 160 | 16,000 |
05.09.24 16:48:56 | 50 | 16,000 |
05.09.24 16:46:31 | 17 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:52 | 300 | 16,020 |
05.09.24 16:42:21 | 500 | 16,020 |
05.09.24 16:39:39 | 8 | 16,030 |
05.09.24 16:36:50 | 100 | 16,030 |
05.09.24 16:31:38 | 500 | 16,020 |
05.09.24 16:30:56 | 7 | 16,040 |
05.09.24 16:30:56 | 12 | 16,040 |
05.09.24 16:29:04 | 175 | 16,050 |
05.09.24 16:25:33 | 750 | 16,060 |
05.09.24 16:24:57 | 500 | 16,040 |
05.09.24 16:16:01 | 200 | 16,020 |
05.09.24 16:15:29 | 2 | 16,010 |
05.09.24 16:13:38 | 8 | 16,010 |
05.09.24 16:12:29 | 36 | 16,000 |
05.09.24 16:11:40 | 150 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:10 | 11 | 16,010 |
05.09.24 16:10:33 | 27 | 16,010 |
05.09.24 16:08:41 | 50 | 16,000 |
05.09.24 16:08:28 | 9 | 16,000 |
05.09.24 16:08:14 | 250 | 16,000 |
05.09.24 16:05:37 | 250 | 16,020 |
05.09.24 16:04:21 | 11 | 16,000 |
05.09.24 16:04:21 | 12 | 16,000 |
05.09.24 15:59:04 | 1,00 Tsd. | 16,030 |
05.09.24 15:50:42 | 250 | 16,010 |
05.09.24 15:47:11 | 750 | 16,030 |
05.09.24 15:41:44 | 50 | 16,050 |
05.09.24 15:37:41 | 60 | 16,020 |
05.09.24 15:34:40 | 70 | 15,990 |
05.09.24 15:34:20 | 5 | 16,010 |