TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:43:01 | 4 | 15,810 |
05.09.24 19:26:21 | 7 | 15,810 |
05.09.24 19:10:45 | 40 | 15,700 |
05.09.24 19:02:33 | 100 | 15,700 |
05.09.24 18:58:04 | 350 | 15,810 |
05.09.24 18:56:14 | 200 | 15,810 |
05.09.24 18:54:04 | 500 | 15,760 |
05.09.24 18:53:56 | 400 | 15,750 |
05.09.24 18:51:56 | 500 | 15,720 |
05.09.24 18:51:35 | 400 | 15,710 |
05.09.24 18:50:17 | 400 | 15,710 |
05.09.24 18:50:10 | 400 | 15,710 |
05.09.24 18:44:37 | 400 | 15,700 |
05.09.24 18:44:29 | 400 | 15,700 |
05.09.24 18:44:10 | 350 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:36 | 2 | 15,580 |
05.09.24 18:05:16 | 375 | 15,670 |
05.09.24 18:00:02 | 400 | 15,550 |
05.09.24 17:59:03 | 400 | 15,530 |
05.09.24 17:59:02 | 400 | 15,530 |
05.09.24 17:58:58 | 400 | 15,580 |
05.09.24 17:54:18 | 235 | 15,530 |
05.09.24 17:54:18 | 400 | 15,530 |
05.09.24 17:54:17 | 400 | 15,560 |
05.09.24 17:53:30 | 400 | 15,700 |
05.09.24 17:53:20 | 400 | 15,700 |
05.09.24 17:53:16 | 2,50 Tsd. | 15,580 |
05.09.24 17:53:00 | 6,46 Tsd. | 15,620 |
05.09.24 17:52:32 | 400 | 15,690 |
05.09.24 17:52:20 | 400 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:09 | 252 | 15,690 |
05.09.24 17:52:03 | 1,35 Tsd. | 15,610 |
05.09.24 17:51:16 | 650 | 15,740 |
05.09.24 17:51:16 | 27 | 15,740 |
05.09.24 17:49:54 | 270 | 15,810 |
05.09.24 17:29:56 | 300 | 15,900 |
05.09.24 17:28:28 | 44 | 15,930 |
05.09.24 17:27:17 | 200 | 15,930 |
05.09.24 17:25:56 | 50 | 15,950 |
05.09.24 17:19:37 | 3 | 15,980 |
05.09.24 17:18:42 | 8 | 15,990 |
05.09.24 17:14:25 | 6 | 15,970 |
05.09.24 17:12:50 | 16 | 16,000 |
05.09.24 17:06:40 | 8 | 16,020 |
05.09.24 17:05:38 | 10 | 15,990 |