TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:19 | 750 | 15,840 |
06.09.24 14:35:19 | 750 | 15,840 |
06.09.24 14:34:49 | 100 | 15,800 |
06.09.24 14:10:56 | 100 | 15,690 |
06.09.24 11:53:47 | 100 | 15,790 |
06.09.24 11:35:14 | 333 | 15,710 |
06.09.24 10:37:59 | 150 | 15,630 |
06.09.24 10:35:41 | 750 | 15,640 |
06.09.24 10:34:06 | 280 | 15,640 |
06.09.24 10:33:47 | 360 | 15,640 |
06.09.24 10:31:24 | 100 | 15,670 |
06.09.24 10:31:20 | 500 | 15,650 |
06.09.24 10:30:53 | 750 | 15,650 |
06.09.24 10:30:52 | 750 | 15,650 |
06.09.24 10:24:38 | 200 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:43 | 333 | 15,700 |
06.09.24 10:10:05 | 283 | 15,710 |
06.09.24 10:02:35 | 200 | 15,740 |
06.09.24 09:57:00 | 100 | 15,750 |
06.09.24 09:38:20 | 100 | 15,710 |
06.09.24 09:34:31 | 50 | 15,720 |
06.09.24 09:24:40 | 190 | 15,780 |
06.09.24 09:14:40 | 650 | 15,740 |
06.09.24 09:14:32 | 600 | 15,740 |
06.09.24 09:14:25 | 600 | 15,740 |
06.09.24 09:11:51 | 600 | 15,770 |
06.09.24 09:10:47 | 300 | 15,810 |
06.09.24 09:10:29 | 9 | 15,820 |
06.09.24 09:02:43 | 457 | 15,830 |
06.09.24 08:33:57 | 100 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:41 | 1 | 15,710 |
06.09.24 08:00:07 | 300 | 15,770 |
05.09.24 21:40:40 | 10 | 15,780 |
05.09.24 21:28:01 | 400 | 15,780 |
05.09.24 21:27:40 | 400 | 15,740 |
05.09.24 21:26:44 | 400 | 15,730 |
05.09.24 21:26:32 | 350 | 15,730 |
05.09.24 21:26:27 | 350 | 15,730 |
05.09.24 21:26:22 | 400 | 15,710 |
05.09.24 21:24:55 | 168 | 15,700 |
05.09.24 21:22:10 | 175 | 15,710 |
05.09.24 21:20:48 | 400 | 15,700 |
05.09.24 21:13:50 | 20 | 15,710 |
05.09.24 20:57:55 | 250 | 15,820 |
05.09.24 20:19:04 | 90 | 15,750 |