TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:36 | 1 | 15,880 |
09.09.24 14:55:24 | 4 | 15,860 |
09.09.24 14:53:14 | 40 | 15,860 |
09.09.24 14:52:23 | 500 | 15,840 |
09.09.24 14:41:35 | 320 | 15,830 |
09.09.24 14:36:50 | 450 | 15,810 |
09.09.24 14:23:48 | 85 | 15,830 |
09.09.24 14:16:47 | 680 | 15,810 |
09.09.24 14:03:00 | 100 | 15,830 |
09.09.24 13:59:36 | 332 | 15,800 |
09.09.24 13:30:42 | 332 | 15,790 |
09.09.24 13:27:42 | 332 | 15,790 |
09.09.24 13:08:02 | 250 | 15,750 |
09.09.24 13:07:51 | 750 | 15,750 |
09.09.24 12:58:56 | 200 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:29:24 | 95 | 15,740 |
09.09.24 12:20:37 | 600 | 15,730 |
09.09.24 12:17:02 | 50 | 15,700 |
09.09.24 12:16:07 | 100 | 15,720 |
09.09.24 11:46:44 | 110 | 15,760 |
09.09.24 11:10:43 | 15 | 15,780 |
09.09.24 11:03:37 | 100 | 15,770 |
09.09.24 11:02:29 | 250 | 15,750 |
09.09.24 11:02:29 | 750 | 15,750 |
09.09.24 09:48:36 | 318 | 15,750 |
09.09.24 09:46:01 | 25 | 15,730 |
09.09.24 09:38:42 | 100 | 15,750 |
09.09.24 09:38:42 | 400 | 15,750 |
09.09.24 09:30:22 | 5 | 15,790 |
09.09.24 09:30:13 | 15 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:18 | 6 | 15,790 |
09.09.24 09:05:40 | 300 | 15,790 |
09.09.24 08:59:31 | 170 | 15,920 |
09.09.24 08:46:33 | 295 | 15,850 |
09.09.24 08:18:48 | 400 | 15,910 |
09.09.24 08:18:35 | 400 | 15,910 |
09.09.24 08:08:04 | 300 | 16,000 |
09.09.24 08:07:42 | 700 | 15,920 |
09.09.24 08:04:51 | 300 | 15,840 |
09.09.24 08:04:30 | 300 | 15,840 |
09.09.24 08:00:49 | 2 | 15,860 |
09.09.24 08:00:09 | 100 | 15,860 |
09.09.24 08:00:09 | 240 | 15,810 |
06.09.24 20:46:26 | 200 | 15,760 |
06.09.24 20:17:38 | 100 | 15,780 |