TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:38 | 750 | 15,990 |
10.09.24 10:30:24 | 740 | 15,990 |
10.09.24 10:28:46 | 100 | 15,990 |
10.09.24 10:22:56 | 22 | 16,010 |
10.09.24 10:22:01 | 10 | 16,010 |
10.09.24 10:22:01 | 750 | 16,010 |
10.09.24 10:17:31 | 60 | 16,010 |
10.09.24 10:12:32 | 200 | 16,000 |
10.09.24 09:45:55 | 300 | 16,000 |
10.09.24 09:42:29 | 750 | 16,000 |
10.09.24 09:32:47 | 150 | 16,050 |
10.09.24 09:32:18 | 100 | 16,050 |
10.09.24 09:31:40 | 200 | 16,050 |
10.09.24 09:31:27 | 32 | 16,030 |
10.09.24 09:30:12 | 2 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:26:09 | 250 | 16,030 |
10.09.24 09:24:49 | 150 | 16,030 |
10.09.24 09:22:59 | 355 | 16,020 |
10.09.24 09:22:55 | 150 | 16,000 |
10.09.24 09:17:42 | 1,00 Tsd. | 15,980 |
10.09.24 09:14:03 | 439 | 15,910 |
10.09.24 09:12:41 | 600 | 15,880 |
10.09.24 09:10:44 | 700 | 15,860 |
10.09.24 09:10:40 | 700 | 15,850 |
10.09.24 09:10:25 | 500 | 15,860 |
10.09.24 08:00:20 | 2 | 15,800 |
10.09.24 08:00:14 | 5 | 15,700 |
09.09.24 21:54:32 | 200 | 15,830 |
09.09.24 21:27:07 | 50 | 15,710 |
09.09.24 19:58:34 | 150 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:59:06 | 4 | 15,740 |
09.09.24 18:27:06 | 3 | 15,820 |
09.09.24 17:22:54 | 738 | 15,800 |
09.09.24 17:07:50 | 700 | 15,840 |
09.09.24 17:07:45 | 700 | 15,840 |
09.09.24 16:43:43 | 300 | 15,830 |
09.09.24 16:35:19 | 300 | 15,820 |
09.09.24 16:34:08 | 160 | 15,820 |
09.09.24 16:29:58 | 90 | 15,820 |
09.09.24 15:59:08 | 250 | 15,830 |
09.09.24 15:57:17 | 750 | 15,850 |
09.09.24 15:55:11 | 100 | 15,860 |
09.09.24 15:39:18 | 100 | 15,770 |
09.09.24 15:38:51 | 162 | 15,790 |
09.09.24 15:27:17 | 630 | 15,860 |