TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:00 | 200 | 16,170 |
10.09.24 13:36:02 | 5 | 16,170 |
10.09.24 13:28:03 | 50 | 16,140 |
10.09.24 13:28:02 | 750 | 16,140 |
10.09.24 13:05:17 | 150 | 16,170 |
10.09.24 13:05:17 | 750 | 16,170 |
10.09.24 13:04:29 | 100 | 16,170 |
10.09.24 13:02:34 | 250 | 16,150 |
10.09.24 12:51:29 | 750 | 16,140 |
10.09.24 12:50:48 | 200 | 16,150 |
10.09.24 12:50:24 | 500 | 16,140 |
10.09.24 12:50:17 | 750 | 16,140 |
10.09.24 12:50:17 | 750 | 16,140 |
10.09.24 12:49:33 | 300 | 16,160 |
10.09.24 12:35:48 | 200 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:53 | 400 | 16,150 |
10.09.24 12:17:00 | 400 | 16,150 |
10.09.24 11:51:04 | 750 | 16,160 |
10.09.24 11:49:05 | 500 | 16,150 |
10.09.24 11:46:18 | 500 | 16,140 |
10.09.24 11:43:16 | 1,00 Tsd. | 16,120 |
10.09.24 11:42:22 | 1,00 Tsd. | 16,120 |
10.09.24 11:42:22 | 1,00 Tsd. | 16,120 |
10.09.24 11:41:42 | 1,00 Tsd. | 16,120 |
10.09.24 11:29:58 | 750 | 16,090 |
10.09.24 11:28:14 | 800 | 16,100 |
10.09.24 11:28:10 | 50 | 16,110 |
10.09.24 11:22:15 | 1,25 Tsd. | 16,080 |
10.09.24 11:20:17 | 95 | 16,070 |
10.09.24 11:16:21 | 100 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:22 | 100 | 16,050 |
10.09.24 11:15:19 | 285 | 16,060 |
10.09.24 11:10:17 | 6,20 Tsd. | 16,050 |
10.09.24 11:09:38 | 190 | 16,050 |
10.09.24 11:09:38 | 600 | 16,050 |
10.09.24 11:06:36 | 750 | 16,030 |
10.09.24 10:58:30 | 200 | 16,030 |
10.09.24 10:57:25 | 6,20 Tsd. | 16,000 |
10.09.24 10:56:23 | 1,00 Tsd. | 16,010 |
10.09.24 10:55:51 | 750 | 16,010 |
10.09.24 10:46:01 | 75 | 16,030 |
10.09.24 10:44:48 | 210 | 16,010 |
10.09.24 10:43:20 | 500 | 16,000 |
10.09.24 10:41:38 | 20 | 16,010 |
10.09.24 10:33:38 | 70 | 15,990 |