TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:27 | 50 | 16,340 |
10.09.24 17:49:19 | 100 | 16,360 |
10.09.24 17:44:52 | 400 | 16,350 |
10.09.24 17:44:50 | 400 | 16,350 |
10.09.24 17:44:50 | 400 | 16,350 |
10.09.24 17:44:41 | 400 | 16,360 |
10.09.24 17:35:29 | 90 | 16,370 |
10.09.24 17:16:12 | 562 | 16,340 |
10.09.24 17:15:11 | 32 | 16,330 |
10.09.24 17:04:51 | 185 | 16,320 |
10.09.24 16:58:27 | 200 | 16,280 |
10.09.24 16:48:04 | 750 | 16,300 |
10.09.24 16:36:20 | 250 | 16,270 |
10.09.24 16:35:42 | 300 | 16,280 |
10.09.24 16:29:05 | 20 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:25 | 250 | 16,230 |
10.09.24 16:20:31 | 100 | 16,230 |
10.09.24 16:08:31 | 1,25 Tsd. | 16,190 |
10.09.24 15:55:36 | 250 | 16,180 |
10.09.24 15:55:03 | 750 | 16,180 |
10.09.24 15:54:59 | 250 | 16,180 |
10.09.24 15:54:59 | 750 | 16,180 |
10.09.24 15:42:05 | 200 | 16,170 |
10.09.24 15:36:39 | 1 | 16,140 |
10.09.24 15:34:52 | 1,00 Tsd. | 16,140 |
10.09.24 15:30:49 | 180 | 16,170 |
10.09.24 15:29:58 | 750 | 16,160 |
10.09.24 15:15:25 | 300 | 16,190 |
10.09.24 15:13:52 | 85 | 16,180 |
10.09.24 15:12:35 | 50 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:35 | 750 | 16,180 |
10.09.24 15:06:39 | 1,00 Tsd. | 16,170 |
10.09.24 14:52:28 | 750 | 16,160 |
10.09.24 14:46:10 | 100 | 16,170 |
10.09.24 14:34:40 | 500 | 16,200 |
10.09.24 14:32:33 | 24 | 16,200 |
10.09.24 14:30:29 | 150 | 16,210 |
10.09.24 14:25:48 | 100 | 16,210 |
10.09.24 14:23:35 | 70 | 16,200 |
10.09.24 14:12:03 | 175 | 16,180 |
10.09.24 14:08:24 | 67 | 16,200 |
10.09.24 14:08:04 | 200 | 16,210 |
10.09.24 14:06:43 | 190 | 16,200 |
10.09.24 13:57:09 | 600 | 16,180 |
10.09.24 13:55:03 | 100 | 16,160 |