BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:40:36 | 48 | 4,615 |
| 01.11.24 16:37:41 | 5,00 Tsd. | 4,620 |
| 01.11.24 16:33:53 | 1,12 Tsd. | 4,615 |
| 01.11.24 16:32:38 | 11 | 4,615 |
| 01.11.24 16:29:11 | 22 | 4,610 |
| 01.11.24 16:24:38 | 5,00 Tsd. | 4,603 |
| 01.11.24 16:19:04 | 1 | 4,601 |
| 01.11.24 16:15:26 | 2,04 Tsd. | 4,601 |
| 01.11.24 16:10:52 | 1 | 4,598 |
| 01.11.24 16:10:37 | 227 | 4,597 |
| 01.11.24 15:49:06 | 1 | 4,595 |
| 01.11.24 15:47:18 | 200 | 4,590 |
| 01.11.24 15:42:53 | 1 | 4,598 |
| 01.11.24 15:42:21 | 41 | 4,596 |
| 01.11.24 15:40:15 | 1 | 4,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:39:18 | 196 | 4,597 |
| 01.11.24 15:37:57 | 61 | 4,597 |
| 01.11.24 15:36:10 | 1 | 4,595 |
| 01.11.24 15:25:08 | 500 | 4,589 |
| 01.11.24 15:03:22 | 1 | 4,585 |
| 01.11.24 15:03:13 | 397 | 4,584 |
| 01.11.24 15:01:41 | 3,40 Tsd. | 4,580 |
| 01.11.24 15:01:19 | 6,60 Tsd. | 4,580 |
| 01.11.24 14:59:45 | 6,60 Tsd. | 4,577 |
| 01.11.24 14:31:36 | 6,60 Tsd. | 4,584 |
| 01.11.24 14:09:22 | 3 | 4,585 |
| 01.11.24 14:09:13 | 2 | 4,588 |
| 01.11.24 14:08:42 | 4,50 Tsd. | 4,588 |
| 01.11.24 14:06:52 | 2 | 4,587 |
| 01.11.24 14:01:21 | 1 | 4,583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:59:04 | 7 | 4,583 |
| 01.11.24 13:55:41 | 9 | 4,579 |
| 01.11.24 13:51:38 | 500 | 4,579 |
| 01.11.24 13:50:07 | 500 | 4,575 |
| 01.11.24 13:44:04 | 4 | 4,577 |
| 01.11.24 13:40:58 | 100 | 4,577 |
| 01.11.24 13:29:30 | 105 | 4,588 |
| 01.11.24 13:29:15 | 5,48 Tsd. | 4,588 |
| 01.11.24 13:27:22 | 120 | 4,589 |
| 01.11.24 13:09:32 | 5,00 Tsd. | 4,582 |
| 01.11.24 13:00:06 | 5 | 4,571 |
| 01.11.24 12:47:21 | 11 | 4,571 |
| 01.11.24 12:46:59 | 6,60 Tsd. | 4,570 |
| 01.11.24 12:42:29 | 5 | 4,576 |
| 01.11.24 12:38:50 | 2 | 4,581 |