APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:15:31 | 2 | 171,180 |
28.10.24 18:28:24 | 23 | 171,660 |
28.10.24 17:35:36 | 2 | 172,100 |
28.10.24 16:55:18 | 9 | 171,400 |
28.10.24 16:38:35 | 60 | 172,020 |
28.10.24 16:12:28 | 12 | 172,680 |
28.10.24 15:32:49 | 5 | 172,860 |
28.10.24 14:50:32 | 34 | 172,660 |
28.10.24 14:37:35 | 45 | 172,940 |
28.10.24 14:36:59 | 30 | 172,900 |
28.10.24 14:29:58 | 40 | 172,700 |
28.10.24 14:28:35 | 32 | 172,900 |
28.10.24 14:28:35 | 38 | 172,900 |
28.10.24 14:27:50 | 38 | 172,900 |
28.10.24 14:22:43 | 10 | 173,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:22:43 | 90 | 173,580 |
28.10.24 13:54:51 | 3 | 174,660 |
28.10.24 12:50:48 | 52 | 174,620 |
28.10.24 12:28:37 | 10 | 174,620 |
28.10.24 12:28:28 | 120 | 174,620 |
28.10.24 12:27:49 | 18 | 173,800 |
28.10.24 12:27:49 | 90 | 173,800 |
28.10.24 12:20:59 | 53 | 174,000 |
28.10.24 12:20:53 | 26 | 174,000 |
28.10.24 12:20:48 | 46 | 174,020 |
28.10.24 12:00:06 | 8 | 175,000 |
28.10.24 11:55:14 | 20 | 175,300 |
28.10.24 11:44:23 | 5 | 175,320 |
28.10.24 11:42:32 | 30 | 175,560 |
28.10.24 11:02:03 | 3 | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:30:00 | 10 | 175,040 |
28.10.24 10:27:35 | 46 | 175,180 |
28.10.24 09:50:09 | 40 | 175,520 |
28.10.24 09:47:59 | 4 | 175,540 |
28.10.24 09:41:00 | 5 | 175,660 |
28.10.24 09:32:59 | 40 | 174,920 |
28.10.24 09:25:55 | 3 | 174,980 |
28.10.24 09:17:34 | 6 | 175,280 |
28.10.24 09:08:31 | 32 | 175,040 |
28.10.24 09:04:52 | 30 | 175,580 |
28.10.24 08:29:58 | 87 | 173,980 |
28.10.24 08:08:27 | 6 | 174,480 |
28.10.24 08:01:43 | 1 | 174,440 |
28.10.24 08:00:54 | 1 | 174,000 |
28.10.24 08:00:02 | 51 | 174,000 |