APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:23:19 | 48 | 168,020 |
| 04.11.24 08:01:06 | 310 | 168,180 |
| 01.11.24 19:09:55 | 50 | 169,160 |
| 01.11.24 17:56:42 | 16 | 170,900 |
| 01.11.24 17:36:35 | 12 | 170,860 |
| 01.11.24 16:43:31 | 15 | 170,500 |
| 01.11.24 16:37:39 | 1 | 170,980 |
| 01.11.24 16:32:51 | 10 | 170,600 |
| 01.11.24 16:28:22 | 15 | 170,480 |
| 01.11.24 16:28:13 | 20 | 170,460 |
| 01.11.24 16:11:56 | 3 | 169,620 |
| 01.11.24 16:02:58 | 12 | 169,640 |
| 01.11.24 15:49:06 | 1 | 169,100 |
| 01.11.24 15:40:16 | 1 | 169,400 |
| 01.11.24 15:39:22 | 38 | 169,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:15:09 | 6 | 169,080 |
| 01.11.24 15:14:08 | 15 | 169,180 |
| 01.11.24 14:33:34 | 9 | 167,700 |
| 01.11.24 14:14:42 | 3 | 167,600 |
| 01.11.24 14:01:21 | 2 | 167,700 |
| 01.11.24 13:26:37 | 15 | 168,000 |
| 01.11.24 12:24:58 | 1 | 167,480 |
| 01.11.24 11:55:36 | 58 | 168,380 |
| 01.11.24 11:47:57 | 6 | 168,140 |
| 01.11.24 11:10:02 | 20 | 167,620 |
| 01.11.24 10:53:46 | 12 | 168,440 |
| 01.11.24 10:46:22 | 7 | 167,680 |
| 01.11.24 09:57:36 | 3 | 168,080 |
| 01.11.24 09:49:46 | 74 | 168,100 |
| 01.11.24 09:46:06 | 30 | 168,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:45:33 | 8 | 167,480 |
| 01.11.24 09:35:26 | 28 | 168,140 |
| 01.11.24 09:35:14 | 12 | 168,000 |
| 01.11.24 09:30:30 | 2 | 168,360 |
| 01.11.24 09:30:23 | 15 | 168,260 |
| 01.11.24 09:27:19 | 6 | 168,280 |
| 01.11.24 09:24:01 | 10 | 168,300 |
| 01.11.24 08:39:30 | 1 | 167,240 |
| 01.11.24 08:30:00 | 90 | 167,740 |
| 01.11.24 08:00:03 | 10 | 167,260 |
| 31.10.24 21:46:34 | 95 | 166,720 |
| 31.10.24 21:46:31 | 10 | 167,720 |
| 31.10.24 20:46:31 | 1 | 167,000 |
| 31.10.24 20:43:05 | 3 | 166,980 |
| 31.10.24 20:13:20 | 50 | 166,920 |