DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:34:19 | 20 | 16,328 |
06.11.24 11:34:10 | 350 | 16,334 |
06.11.24 11:34:08 | 500 | 16,328 |
06.11.24 11:33:55 | 4 | 16,332 |
06.11.24 11:33:09 | 70 | 16,340 |
06.11.24 11:31:48 | 1,00 Tsd. | 16,358 |
06.11.24 11:30:33 | 4 | 16,366 |
06.11.24 11:30:21 | 600 | 16,354 |
06.11.24 11:30:02 | 31 | 16,346 |
06.11.24 11:29:08 | 1,00 Tsd. | 16,362 |
06.11.24 11:29:05 | 3,00 Tsd. | 16,362 |
06.11.24 11:28:03 | 300 | 16,356 |
06.11.24 11:26:15 | 64 | 16,362 |
06.11.24 11:25:12 | 715 | 16,344 |
06.11.24 11:25:00 | 500 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:24:11 | 200 | 16,358 |
06.11.24 11:23:52 | 105 | 16,356 |
06.11.24 11:23:23 | 4 | 16,362 |
06.11.24 11:22:49 | 334 | 16,360 |
06.11.24 11:22:47 | 2,00 Tsd. | 16,366 |
06.11.24 11:22:42 | 7 | 16,372 |
06.11.24 11:22:30 | 1 | 16,370 |
06.11.24 11:21:36 | 300 | 16,356 |
06.11.24 11:18:38 | 500 | 16,340 |
06.11.24 11:18:38 | 37 | 16,342 |
06.11.24 11:17:32 | 9,00 Tsd. | 16,312 |
06.11.24 11:16:57 | 135 | 16,338 |
06.11.24 11:16:36 | 315 | 16,342 |
06.11.24 11:16:07 | 650 | 16,344 |
06.11.24 11:15:47 | 1,20 Tsd. | 16,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:15:18 | 1,00 Tsd. | 16,350 |
06.11.24 11:14:41 | 500 | 16,346 |
06.11.24 11:13:42 | 319 | 16,342 |
06.11.24 11:12:48 | 70 | 16,346 |
06.11.24 11:12:42 | 610 | 16,340 |
06.11.24 11:12:28 | 100 | 16,334 |
06.11.24 11:12:15 | 800 | 16,312 |
06.11.24 11:11:55 | 400 | 16,310 |
06.11.24 11:11:52 | 300 | 16,308 |
06.11.24 11:11:21 | 900 | 16,318 |
06.11.24 11:11:01 | 70 | 16,334 |
06.11.24 11:10:39 | 1,00 Tsd. | 16,318 |
06.11.24 11:09:55 | 500 | 16,318 |
06.11.24 11:09:55 | 300 | 16,318 |
06.11.24 11:09:34 | 400 | 16,328 |