INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:10 | 125 | 17,430 |
09.09.24 18:12:14 | 20 | 17,430 |
09.09.24 18:11:16 | 40 | 17,424 |
09.09.24 18:08:38 | 39 | 17,410 |
09.09.24 18:08:26 | 1 | 17,386 |
09.09.24 18:07:09 | 1 | 17,400 |
09.09.24 18:06:33 | 15 | 17,374 |
09.09.24 18:00:37 | 20 | 17,400 |
09.09.24 17:56:40 | 360 | 17,414 |
09.09.24 17:54:49 | 20 | 17,404 |
09.09.24 17:54:39 | 35 | 17,380 |
09.09.24 17:54:34 | 295 | 17,404 |
09.09.24 17:53:10 | 100 | 17,410 |
09.09.24 17:52:35 | 770 | 17,410 |
09.09.24 17:51:21 | 13 | 17,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:17 | 300 | 17,404 |
09.09.24 17:51:17 | 80 | 17,404 |
09.09.24 17:50:43 | 55 | 17,378 |
09.09.24 17:46:12 | 80 | 17,352 |
09.09.24 17:43:41 | 75 | 17,380 |
09.09.24 17:40:54 | 60 | 17,388 |
09.09.24 17:40:45 | 30 | 17,388 |
09.09.24 17:39:01 | 29 | 17,380 |
09.09.24 17:38:06 | 35 | 17,418 |
09.09.24 17:38:04 | 17 | 17,418 |
09.09.24 17:36:57 | 80 | 17,420 |
09.09.24 17:34:03 | 100 | 17,436 |
09.09.24 17:33:04 | 585 | 17,440 |
09.09.24 17:32:36 | 1,50 Tsd. | 17,450 |
09.09.24 17:32:34 | 20 | 17,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:44 | 300 | 17,422 |
09.09.24 17:30:15 | 115 | 17,428 |
09.09.24 17:27:25 | 100 | 17,386 |
09.09.24 17:25:35 | 30 | 17,364 |
09.09.24 17:25:13 | 5 | 17,366 |
09.09.24 17:23:02 | 45 | 17,360 |
09.09.24 17:22:20 | 162 | 17,360 |
09.09.24 17:22:19 | 1,60 Tsd. | 17,360 |
09.09.24 17:19:34 | 10 | 17,368 |
09.09.24 17:19:02 | 57 | 17,380 |
09.09.24 17:18:33 | 200 | 17,370 |
09.09.24 17:17:15 | 2 | 17,382 |
09.09.24 17:16:25 | 8 | 17,374 |
09.09.24 17:16:19 | 300 | 17,374 |
09.09.24 17:12:53 | 65 | 17,400 |