INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:13 | 369 | 17,382 |
09.09.24 19:24:39 | 30 | 17,416 |
09.09.24 19:24:27 | 250 | 17,416 |
09.09.24 19:21:01 | 100 | 17,386 |
09.09.24 19:20:17 | 100 | 17,406 |
09.09.24 19:16:40 | 20 | 17,382 |
09.09.24 19:15:10 | 150 | 17,400 |
09.09.24 19:10:20 | 25 | 17,444 |
09.09.24 19:09:16 | 500 | 17,444 |
09.09.24 19:08:54 | 32 | 17,444 |
09.09.24 19:07:57 | 250 | 17,458 |
09.09.24 19:04:47 | 5 | 17,432 |
09.09.24 19:04:38 | 120 | 17,440 |
09.09.24 19:00:25 | 60 | 17,458 |
09.09.24 18:59:38 | 12 | 17,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:45 | 3,47 Tsd. | 17,442 |
09.09.24 18:58:45 | 3 | 17,458 |
09.09.24 18:56:50 | 11 | 17,432 |
09.09.24 18:55:44 | 104 | 17,432 |
09.09.24 18:55:35 | 572 | 17,432 |
09.09.24 18:52:24 | 300 | 17,432 |
09.09.24 18:52:22 | 111 | 17,432 |
09.09.24 18:52:18 | 90 | 17,440 |
09.09.24 18:49:43 | 1 | 17,412 |
09.09.24 18:48:51 | 50 | 17,418 |
09.09.24 18:47:52 | 288 | 17,418 |
09.09.24 18:45:59 | 20 | 17,432 |
09.09.24 18:40:44 | 8 | 17,410 |
09.09.24 18:38:00 | 70 | 17,430 |
09.09.24 18:36:27 | 160 | 17,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:08 | 5 | 17,474 |
09.09.24 18:35:18 | 31 | 17,466 |
09.09.24 18:35:08 | 500 | 17,466 |
09.09.24 18:34:35 | 300 | 17,452 |
09.09.24 18:34:17 | 49 | 17,466 |
09.09.24 18:30:57 | 80 | 17,470 |
09.09.24 18:28:10 | 30 | 17,442 |
09.09.24 18:25:51 | 60 | 17,412 |
09.09.24 18:25:24 | 20 | 17,436 |
09.09.24 18:23:46 | 57 | 17,446 |
09.09.24 18:20:42 | 280 | 17,442 |
09.09.24 18:19:47 | 50 | 17,406 |
09.09.24 18:19:00 | 2 | 17,408 |
09.09.24 18:18:31 | 8 | 17,434 |
09.09.24 18:17:50 | 55 | 17,434 |