INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:24 | 50 | 17,232 |
09.09.24 21:04:16 | 7 | 17,240 |
09.09.24 21:04:16 | 100 | 17,248 |
09.09.24 21:03:57 | 100 | 17,250 |
09.09.24 21:02:44 | 700 | 17,280 |
09.09.24 21:02:42 | 10 | 17,280 |
09.09.24 21:00:03 | 70 | 17,294 |
09.09.24 20:57:45 | 150 | 17,276 |
09.09.24 20:53:50 | 50 | 17,310 |
09.09.24 20:52:52 | 100 | 17,318 |
09.09.24 20:50:35 | 140 | 17,304 |
09.09.24 20:49:14 | 20 | 17,304 |
09.09.24 20:37:59 | 120 | 17,310 |
09.09.24 20:37:49 | 50 | 17,300 |
09.09.24 20:36:47 | 200 | 17,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:10 | 4 | 17,310 |
09.09.24 20:33:35 | 110 | 17,328 |
09.09.24 20:33:31 | 10 | 17,318 |
09.09.24 20:33:14 | 100 | 17,328 |
09.09.24 20:31:44 | 176 | 17,312 |
09.09.24 20:23:47 | 10 | 17,320 |
09.09.24 20:22:54 | 30 | 17,320 |
09.09.24 20:22:11 | 115 | 17,310 |
09.09.24 20:16:31 | 16 | 17,312 |
09.09.24 20:14:46 | 38 | 17,304 |
09.09.24 20:06:50 | 295 | 17,302 |
09.09.24 20:05:04 | 1,38 Tsd. | 17,286 |
09.09.24 20:05:04 | 10 | 17,286 |
09.09.24 19:59:47 | 1,76 Tsd. | 17,314 |
09.09.24 19:59:41 | 100 | 17,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:48 | 7 | 17,378 |
09.09.24 19:52:51 | 40 | 17,344 |
09.09.24 19:52:20 | 300 | 17,344 |
09.09.24 19:48:15 | 150 | 17,360 |
09.09.24 19:45:54 | 182 | 17,324 |
09.09.24 19:45:02 | 100 | 17,340 |
09.09.24 19:42:59 | 100 | 17,360 |
09.09.24 19:39:18 | 70 | 17,392 |
09.09.24 19:39:09 | 10 | 17,392 |
09.09.24 19:36:51 | 100 | 17,390 |
09.09.24 19:36:50 | 25 | 17,390 |
09.09.24 19:36:39 | 100 | 17,390 |
09.09.24 19:34:34 | 15 | 17,372 |
09.09.24 19:32:33 | 11 | 17,362 |
09.09.24 19:31:13 | 369 | 17,382 |