INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:53 | 10 | 17,332 |
10.09.24 08:24:35 | 15 | 17,300 |
10.09.24 08:17:07 | 35 | 17,332 |
10.09.24 08:13:16 | 149 | 17,254 |
10.09.24 08:01:33 | 300 | 17,332 |
10.09.24 08:00:35 | 50 | 17,332 |
10.09.24 08:00:06 | 645 | 17,332 |
09.09.24 21:58:46 | 7 | 17,292 |
09.09.24 21:57:32 | 25 | 17,266 |
09.09.24 21:57:07 | 90 | 17,270 |
09.09.24 21:57:05 | 87 | 17,274 |
09.09.24 21:56:40 | 30 | 17,250 |
09.09.24 21:54:40 | 675 | 17,210 |
09.09.24 21:53:54 | 50 | 17,168 |
09.09.24 21:53:49 | 10 | 17,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:49 | 2,68 Tsd. | 17,168 |
09.09.24 21:53:48 | 466 | 17,172 |
09.09.24 21:53:48 | 363 | 17,200 |
09.09.24 21:52:05 | 100 | 17,220 |
09.09.24 21:52:02 | 50 | 17,204 |
09.09.24 21:50:42 | 1,05 Tsd. | 17,230 |
09.09.24 21:50:23 | 25 | 17,250 |
09.09.24 21:50:23 | 100 | 17,252 |
09.09.24 21:50:12 | 50 | 17,254 |
09.09.24 21:48:56 | 30 | 17,254 |
09.09.24 21:47:32 | 50 | 17,266 |
09.09.24 21:43:27 | 28 | 17,290 |
09.09.24 21:43:11 | 150 | 17,300 |
09.09.24 21:40:59 | 9 | 17,300 |
09.09.24 21:38:18 | 67 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:04 | 1,73 Tsd. | 17,320 |
09.09.24 21:34:51 | 10 | 17,320 |
09.09.24 21:32:56 | 12 | 17,346 |
09.09.24 21:28:59 | 50 | 17,344 |
09.09.24 21:26:37 | 10 | 17,292 |
09.09.24 21:26:18 | 666 | 17,300 |
09.09.24 21:24:45 | 4 | 17,266 |
09.09.24 21:23:19 | 101 | 17,272 |
09.09.24 21:19:06 | 1,38 Tsd. | 17,272 |
09.09.24 21:11:12 | 100 | 17,278 |
09.09.24 21:08:40 | 30 | 17,226 |
09.09.24 21:08:25 | 5 | 17,250 |
09.09.24 21:07:41 | 60 | 17,240 |
09.09.24 21:07:12 | 250 | 17,240 |
09.09.24 21:04:24 | 50 | 17,232 |