INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:49 | 5 | 17,196 |
10.09.24 11:10:51 | 1,00 Tsd. | 17,200 |
10.09.24 11:10:30 | 395 | 17,200 |
10.09.24 11:10:03 | 27 | 17,202 |
10.09.24 11:09:00 | 26 | 17,222 |
10.09.24 11:08:16 | 64 | 17,202 |
10.09.24 11:04:24 | 1,17 Tsd. | 17,230 |
10.09.24 11:01:43 | 6 | 17,250 |
10.09.24 10:58:46 | 70 | 17,280 |
10.09.24 10:57:37 | 1,16 Tsd. | 17,290 |
10.09.24 10:57:21 | 357 | 17,292 |
10.09.24 10:54:35 | 325 | 17,292 |
10.09.24 10:52:54 | 40 | 17,316 |
10.09.24 10:52:00 | 200 | 17,316 |
10.09.24 10:49:33 | 70 | 17,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:47:18 | 25 | 17,296 |
10.09.24 10:43:44 | 40 | 17,300 |
10.09.24 10:42:17 | 40 | 17,266 |
10.09.24 10:41:48 | 1,16 Tsd. | 17,282 |
10.09.24 10:41:09 | 1 | 17,294 |
10.09.24 10:41:07 | 25 | 17,282 |
10.09.24 10:40:40 | 4 | 17,282 |
10.09.24 10:40:07 | 600 | 17,290 |
10.09.24 10:39:10 | 500 | 17,300 |
10.09.24 10:38:24 | 75 | 17,290 |
10.09.24 10:35:17 | 1,16 Tsd. | 17,314 |
10.09.24 10:29:08 | 60 | 17,308 |
10.09.24 10:25:55 | 10 | 17,278 |
10.09.24 10:18:01 | 115 | 17,300 |
10.09.24 10:16:21 | 55 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:07 | 57 | 17,328 |
10.09.24 10:14:06 | 125 | 17,330 |
10.09.24 10:13:02 | 80 | 17,342 |
10.09.24 10:12:58 | 130 | 17,350 |
10.09.24 10:10:05 | 2 | 17,350 |
10.09.24 10:09:58 | 58 | 17,350 |
10.09.24 10:09:35 | 86 | 17,350 |
10.09.24 10:09:14 | 2 | 17,326 |
10.09.24 10:08:20 | 60 | 17,350 |
10.09.24 10:07:52 | 200 | 17,330 |
10.09.24 10:07:40 | 1,16 Tsd. | 17,324 |
10.09.24 10:07:25 | 100 | 17,350 |
10.09.24 10:05:40 | 1,01 Tsd. | 17,350 |
10.09.24 10:05:14 | 3 | 17,358 |
10.09.24 10:02:05 | 800 | 17,340 |