INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:58 | 1 | 17,298 |
10.09.24 13:48:50 | 1,00 Tsd. | 17,278 |
10.09.24 13:48:32 | 60 | 17,280 |
10.09.24 13:48:14 | 40 | 17,280 |
10.09.24 13:47:07 | 100 | 17,266 |
10.09.24 13:46:52 | 85 | 17,280 |
10.09.24 13:45:32 | 60 | 17,266 |
10.09.24 13:44:41 | 13 | 17,280 |
10.09.24 13:40:26 | 20 | 17,266 |
10.09.24 13:39:35 | 125 | 17,266 |
10.09.24 13:35:50 | 25 | 17,248 |
10.09.24 13:35:30 | 320 | 17,248 |
10.09.24 13:34:40 | 1,00 Tsd. | 17,248 |
10.09.24 13:33:47 | 30 | 17,272 |
10.09.24 13:30:28 | 60 | 17,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:15 | 100 | 17,262 |
10.09.24 13:22:11 | 40 | 17,254 |
10.09.24 13:19:49 | 10 | 17,240 |
10.09.24 13:18:56 | 25 | 17,240 |
10.09.24 13:17:57 | 195 | 17,240 |
10.09.24 13:14:50 | 4 | 17,240 |
10.09.24 13:09:52 | 9 | 17,228 |
10.09.24 13:07:07 | 50 | 17,218 |
10.09.24 13:07:03 | 200 | 17,238 |
10.09.24 13:06:02 | 100 | 17,234 |
10.09.24 13:04:55 | 60 | 17,228 |
10.09.24 13:04:09 | 500 | 17,228 |
10.09.24 13:01:30 | 379 | 17,222 |
10.09.24 13:00:47 | 1,17 Tsd. | 17,204 |
10.09.24 12:59:36 | 6 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:40 | 500 | 17,202 |
10.09.24 12:55:29 | 20 | 17,200 |
10.09.24 12:55:18 | 466 | 17,202 |
10.09.24 12:53:55 | 5 | 17,214 |
10.09.24 12:52:53 | 580 | 17,220 |
10.09.24 12:52:07 | 1,16 Tsd. | 17,232 |
10.09.24 12:51:43 | 57 | 17,250 |
10.09.24 12:51:36 | 195 | 17,232 |
10.09.24 12:44:24 | 100 | 17,248 |
10.09.24 12:43:37 | 6 | 17,266 |
10.09.24 12:38:17 | 25 | 17,270 |
10.09.24 12:34:53 | 210 | 17,250 |
10.09.24 12:34:47 | 34 | 17,248 |
10.09.24 12:34:28 | 150 | 17,248 |
10.09.24 12:33:43 | 80 | 17,236 |