INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:06:50 | 295 | 17,302 |
09.09.24 20:05:04 | 1,38 Tsd. | 17,286 |
09.09.24 20:05:04 | 10 | 17,286 |
09.09.24 19:59:47 | 1,76 Tsd. | 17,314 |
09.09.24 19:59:41 | 100 | 17,348 |
09.09.24 19:54:48 | 7 | 17,378 |
09.09.24 19:52:51 | 40 | 17,344 |
09.09.24 19:52:20 | 300 | 17,344 |
09.09.24 19:48:15 | 150 | 17,360 |
09.09.24 19:45:54 | 182 | 17,324 |
09.09.24 19:45:02 | 100 | 17,340 |
09.09.24 19:42:59 | 100 | 17,360 |
09.09.24 19:39:18 | 70 | 17,392 |
09.09.24 19:39:09 | 10 | 17,392 |
09.09.24 19:36:51 | 100 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:36:50 | 25 | 17,390 |
09.09.24 19:36:39 | 100 | 17,390 |
09.09.24 19:34:34 | 15 | 17,372 |
09.09.24 19:32:33 | 11 | 17,362 |
09.09.24 19:31:13 | 369 | 17,382 |
09.09.24 19:24:39 | 30 | 17,416 |
09.09.24 19:24:27 | 250 | 17,416 |
09.09.24 19:21:01 | 100 | 17,386 |
09.09.24 19:20:17 | 100 | 17,406 |
09.09.24 19:16:40 | 20 | 17,382 |
09.09.24 19:15:10 | 150 | 17,400 |
09.09.24 19:10:20 | 25 | 17,444 |
09.09.24 19:09:16 | 500 | 17,444 |
09.09.24 19:08:54 | 32 | 17,444 |
09.09.24 19:07:57 | 250 | 17,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:47 | 5 | 17,432 |
09.09.24 19:04:38 | 120 | 17,440 |
09.09.24 19:00:25 | 60 | 17,458 |
09.09.24 18:59:38 | 12 | 17,466 |
09.09.24 18:58:45 | 3,47 Tsd. | 17,442 |
09.09.24 18:58:45 | 3 | 17,458 |
09.09.24 18:56:50 | 11 | 17,432 |
09.09.24 18:55:44 | 104 | 17,432 |
09.09.24 18:55:35 | 572 | 17,432 |
09.09.24 18:52:24 | 300 | 17,432 |
09.09.24 18:52:22 | 111 | 17,432 |
09.09.24 18:52:18 | 90 | 17,440 |
09.09.24 18:49:43 | 1 | 17,412 |
09.09.24 18:48:51 | 50 | 17,418 |
09.09.24 18:47:52 | 288 | 17,418 |