INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:55 | 314 | 17,310 |
10.09.24 09:02:47 | 463 | 17,312 |
10.09.24 09:01:23 | 575 | 17,348 |
10.09.24 08:56:03 | 1,00 Tsd. | 17,348 |
10.09.24 08:53:35 | 40 | 17,348 |
10.09.24 08:53:35 | 100 | 17,348 |
10.09.24 08:53:16 | 150 | 17,348 |
10.09.24 08:53:12 | 150 | 17,348 |
10.09.24 08:52:40 | 3 | 17,312 |
10.09.24 08:52:24 | 3 | 17,348 |
10.09.24 08:49:13 | 80 | 17,302 |
10.09.24 08:47:42 | 122 | 17,302 |
10.09.24 08:47:00 | 12 | 17,302 |
10.09.24 08:46:16 | 155 | 17,348 |
10.09.24 08:36:17 | 80 | 17,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:28:45 | 50 | 17,332 |
10.09.24 08:28:40 | 8 | 17,332 |
10.09.24 08:27:07 | 50 | 17,332 |
10.09.24 08:26:53 | 10 | 17,332 |
10.09.24 08:24:35 | 15 | 17,300 |
10.09.24 08:17:07 | 35 | 17,332 |
10.09.24 08:13:16 | 149 | 17,254 |
10.09.24 08:01:33 | 300 | 17,332 |
10.09.24 08:00:35 | 50 | 17,332 |
10.09.24 08:00:06 | 645 | 17,332 |
09.09.24 21:58:46 | 7 | 17,292 |
09.09.24 21:57:32 | 25 | 17,266 |
09.09.24 21:57:07 | 90 | 17,270 |
09.09.24 21:57:05 | 87 | 17,274 |
09.09.24 21:56:40 | 30 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:40 | 675 | 17,210 |
09.09.24 21:53:54 | 50 | 17,168 |
09.09.24 21:53:49 | 10 | 17,192 |
09.09.24 21:53:49 | 2,68 Tsd. | 17,168 |
09.09.24 21:53:48 | 466 | 17,172 |
09.09.24 21:53:48 | 363 | 17,200 |
09.09.24 21:52:05 | 100 | 17,220 |
09.09.24 21:52:02 | 50 | 17,204 |
09.09.24 21:50:42 | 1,05 Tsd. | 17,230 |
09.09.24 21:50:23 | 25 | 17,250 |
09.09.24 21:50:23 | 100 | 17,252 |
09.09.24 21:50:12 | 50 | 17,254 |
09.09.24 21:48:56 | 30 | 17,254 |
09.09.24 21:47:32 | 50 | 17,266 |
09.09.24 21:43:27 | 28 | 17,290 |