INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:48 | 363 | 17,200 |
09.09.24 21:52:05 | 100 | 17,220 |
09.09.24 21:52:02 | 50 | 17,204 |
09.09.24 21:50:42 | 1,05 Tsd. | 17,230 |
09.09.24 21:50:23 | 25 | 17,250 |
09.09.24 21:50:23 | 100 | 17,252 |
09.09.24 21:50:12 | 50 | 17,254 |
09.09.24 21:48:56 | 30 | 17,254 |
09.09.24 21:47:32 | 50 | 17,266 |
09.09.24 21:43:27 | 28 | 17,290 |
09.09.24 21:43:11 | 150 | 17,300 |
09.09.24 21:40:59 | 9 | 17,300 |
09.09.24 21:38:18 | 67 | 17,300 |
09.09.24 21:36:04 | 1,73 Tsd. | 17,320 |
09.09.24 21:34:51 | 10 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:56 | 12 | 17,346 |
09.09.24 21:28:59 | 50 | 17,344 |
09.09.24 21:26:37 | 10 | 17,292 |
09.09.24 21:26:18 | 666 | 17,300 |
09.09.24 21:24:45 | 4 | 17,266 |
09.09.24 21:23:19 | 101 | 17,272 |
09.09.24 21:19:06 | 1,38 Tsd. | 17,272 |
09.09.24 21:11:12 | 100 | 17,278 |
09.09.24 21:08:40 | 30 | 17,226 |
09.09.24 21:08:25 | 5 | 17,250 |
09.09.24 21:07:41 | 60 | 17,240 |
09.09.24 21:07:12 | 250 | 17,240 |
09.09.24 21:04:24 | 50 | 17,232 |
09.09.24 21:04:16 | 7 | 17,240 |
09.09.24 21:04:16 | 100 | 17,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:57 | 100 | 17,250 |
09.09.24 21:02:44 | 700 | 17,280 |
09.09.24 21:02:42 | 10 | 17,280 |
09.09.24 21:00:03 | 70 | 17,294 |
09.09.24 20:57:45 | 150 | 17,276 |
09.09.24 20:53:50 | 50 | 17,310 |
09.09.24 20:52:52 | 100 | 17,318 |
09.09.24 20:50:35 | 140 | 17,304 |
09.09.24 20:49:14 | 20 | 17,304 |
09.09.24 20:37:59 | 120 | 17,310 |
09.09.24 20:37:49 | 50 | 17,300 |
09.09.24 20:36:47 | 200 | 17,318 |
09.09.24 20:35:10 | 4 | 17,310 |
09.09.24 20:33:35 | 110 | 17,328 |
09.09.24 20:33:31 | 10 | 17,318 |