INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:34 | 100 | 17,314 |
10.09.24 09:38:28 | 52 | 17,314 |
10.09.24 09:37:27 | 1,00 Tsd. | 17,316 |
10.09.24 09:36:42 | 3 | 17,314 |
10.09.24 09:34:19 | 5 | 17,314 |
10.09.24 09:30:58 | 4 | 17,292 |
10.09.24 09:29:58 | 1,16 Tsd. | 17,308 |
10.09.24 09:29:29 | 575 | 17,320 |
10.09.24 09:26:18 | 40 | 17,320 |
10.09.24 09:25:58 | 44 | 17,320 |
10.09.24 09:25:57 | 100 | 17,320 |
10.09.24 09:20:48 | 500 | 17,288 |
10.09.24 09:16:25 | 250 | 17,300 |
10.09.24 09:15:57 | 463 | 17,302 |
10.09.24 09:15:04 | 2 | 17,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:50 | 1,00 Tsd. | 17,286 |
10.09.24 09:13:09 | 13 | 17,316 |
10.09.24 09:12:26 | 500 | 17,328 |
10.09.24 09:12:22 | 60 | 17,290 |
10.09.24 09:10:33 | 780 | 17,328 |
10.09.24 09:09:39 | 20 | 17,328 |
10.09.24 09:08:54 | 16 | 17,328 |
10.09.24 09:06:12 | 3 | 17,284 |
10.09.24 09:05:44 | 1,00 Tsd. | 17,284 |
10.09.24 09:04:49 | 100 | 17,342 |
10.09.24 09:04:42 | 775 | 17,300 |
10.09.24 09:04:35 | 775 | 17,302 |
10.09.24 09:04:26 | 1,16 Tsd. | 17,306 |
10.09.24 09:04:25 | 213 | 17,302 |
10.09.24 09:02:59 | 10 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:55 | 314 | 17,310 |
10.09.24 09:02:47 | 463 | 17,312 |
10.09.24 09:01:23 | 575 | 17,348 |
10.09.24 08:56:03 | 1,00 Tsd. | 17,348 |
10.09.24 08:53:35 | 40 | 17,348 |
10.09.24 08:53:35 | 100 | 17,348 |
10.09.24 08:53:16 | 150 | 17,348 |
10.09.24 08:53:12 | 150 | 17,348 |
10.09.24 08:52:40 | 3 | 17,312 |
10.09.24 08:52:24 | 3 | 17,348 |
10.09.24 08:49:13 | 80 | 17,302 |
10.09.24 08:47:42 | 122 | 17,302 |
10.09.24 08:47:00 | 12 | 17,302 |
10.09.24 08:46:16 | 155 | 17,348 |
10.09.24 08:36:17 | 80 | 17,348 |