INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:21 | 55 | 17,310 |
10.09.24 10:14:07 | 57 | 17,328 |
10.09.24 10:14:06 | 125 | 17,330 |
10.09.24 10:13:02 | 80 | 17,342 |
10.09.24 10:12:58 | 130 | 17,350 |
10.09.24 10:10:05 | 2 | 17,350 |
10.09.24 10:09:58 | 58 | 17,350 |
10.09.24 10:09:35 | 86 | 17,350 |
10.09.24 10:09:14 | 2 | 17,326 |
10.09.24 10:08:20 | 60 | 17,350 |
10.09.24 10:07:52 | 200 | 17,330 |
10.09.24 10:07:40 | 1,16 Tsd. | 17,324 |
10.09.24 10:07:25 | 100 | 17,350 |
10.09.24 10:05:40 | 1,01 Tsd. | 17,350 |
10.09.24 10:05:14 | 3 | 17,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:02:05 | 800 | 17,340 |
10.09.24 10:01:40 | 800 | 17,338 |
10.09.24 10:00:44 | 1,16 Tsd. | 17,334 |
10.09.24 10:00:23 | 288 | 17,338 |
10.09.24 10:00:01 | 60 | 17,338 |
10.09.24 09:58:27 | 30 | 17,338 |
10.09.24 09:53:23 | 8 | 17,314 |
10.09.24 09:51:13 | 1,16 Tsd. | 17,336 |
10.09.24 09:51:13 | 760 | 17,348 |
10.09.24 09:50:52 | 800 | 17,338 |
10.09.24 09:48:18 | 200 | 17,316 |
10.09.24 09:47:45 | 60 | 17,322 |
10.09.24 09:42:32 | 300 | 17,314 |
10.09.24 09:39:34 | 100 | 17,314 |
10.09.24 09:38:28 | 52 | 17,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:27 | 1,00 Tsd. | 17,316 |
10.09.24 09:36:42 | 3 | 17,314 |
10.09.24 09:34:19 | 5 | 17,314 |
10.09.24 09:30:58 | 4 | 17,292 |
10.09.24 09:29:58 | 1,16 Tsd. | 17,308 |
10.09.24 09:29:29 | 575 | 17,320 |
10.09.24 09:26:18 | 40 | 17,320 |
10.09.24 09:25:58 | 44 | 17,320 |
10.09.24 09:25:57 | 100 | 17,320 |
10.09.24 09:20:48 | 500 | 17,288 |
10.09.24 09:16:25 | 250 | 17,300 |
10.09.24 09:15:57 | 463 | 17,302 |
10.09.24 09:15:04 | 2 | 17,286 |
10.09.24 09:13:50 | 1,00 Tsd. | 17,286 |
10.09.24 09:13:09 | 13 | 17,316 |