SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:39:00 | 113 | 56,500 |
| 01.11.24 15:26:07 | 100 | 56,300 |
| 01.11.24 15:19:11 | 40 | 56,300 |
| 01.11.24 14:41:27 | 100 | 56,300 |
| 01.11.24 14:23:10 | 50 | 56,100 |
| 01.11.24 14:15:22 | 10 | 56,300 |
| 01.11.24 14:01:13 | 3 | 56,100 |
| 01.11.24 13:41:05 | 143 | 56,200 |
| 01.11.24 13:25:51 | 5 | 56,000 |
| 01.11.24 13:16:39 | 29 | 55,800 |
| 01.11.24 13:15:33 | 16 | 55,700 |
| 01.11.24 13:07:16 | 70 | 55,700 |
| 01.11.24 13:07:10 | 4 | 55,600 |
| 01.11.24 13:07:10 | 20 | 55,600 |
| 01.11.24 12:58:59 | 160 | 55,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:58:59 | 40 | 55,900 |
| 01.11.24 12:58:36 | 160 | 55,900 |
| 01.11.24 12:50:17 | 160 | 55,900 |
| 01.11.24 12:44:52 | 45 | 55,700 |
| 01.11.24 12:44:37 | 160 | 55,700 |
| 01.11.24 12:36:06 | 87 | 55,900 |
| 01.11.24 12:36:06 | 116 | 55,900 |
| 01.11.24 12:35:53 | 160 | 56,000 |
| 01.11.24 12:35:53 | 20 | 56,000 |
| 01.11.24 12:32:46 | 60 | 56,200 |
| 01.11.24 12:06:49 | 23 | 56,800 |
| 01.11.24 11:48:28 | 8 | 56,800 |
| 01.11.24 11:14:56 | 4 | 56,900 |
| 01.11.24 11:06:20 | 10 | 56,900 |
| 01.11.24 10:58:32 | 1 | 56,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:48:50 | 25 | 56,600 |
| 01.11.24 10:46:59 | 4 | 56,600 |
| 01.11.24 10:45:44 | 25 | 56,400 |
| 01.11.24 10:45:25 | 35 | 56,400 |
| 01.11.24 10:15:12 | 15 | 56,700 |
| 01.11.24 10:14:45 | 160 | 56,600 |
| 01.11.24 10:08:46 | 3 | 56,400 |
| 01.11.24 10:00:47 | 10 | 56,400 |
| 01.11.24 09:58:03 | 150 | 56,400 |
| 01.11.24 09:51:38 | 10 | 56,600 |
| 01.11.24 09:51:07 | 140 | 56,600 |
| 01.11.24 09:30:31 | 8 | 57,100 |
| 01.11.24 09:30:25 | 95 | 57,100 |
| 01.11.24 09:29:58 | 140 | 57,000 |
| 01.11.24 09:16:44 | 105 | 56,600 |