EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:28:01 | 17 | 139,000 |
| 04.11.24 15:25:05 | 14 | 138,820 |
| 04.11.24 14:20:20 | 110 | 139,140 |
| 04.11.24 13:15:59 | 7 | 139,600 |
| 04.11.24 13:00:01 | 109 | 139,000 |
| 04.11.24 11:52:32 | 7 | 139,820 |
| 04.11.24 11:46:27 | 40 | 139,660 |
| 04.11.24 11:34:00 | 25 | 139,600 |
| 04.11.24 11:05:14 | 21 | 139,540 |
| 04.11.24 10:35:03 | 45 | 139,120 |
| 04.11.24 09:52:26 | 7 | 139,280 |
| 04.11.24 09:36:21 | 7 | 139,240 |
| 04.11.24 09:30:25 | 1 | 138,620 |
| 04.11.24 09:08:03 | 17 | 138,840 |
| 04.11.24 09:07:34 | 37 | 138,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:00:01 | 24 | 139,580 |
| 01.11.24 20:41:52 | 6 | 140,020 |
| 01.11.24 20:13:47 | 7 | 140,500 |
| 01.11.24 19:27:13 | 17 | 140,000 |
| 01.11.24 19:12:48 | 7 | 139,880 |
| 01.11.24 18:56:36 | 14 | 139,800 |
| 01.11.24 18:27:04 | 6 | 139,740 |
| 01.11.24 18:26:26 | 8 | 139,740 |
| 01.11.24 17:33:43 | 7 | 139,780 |
| 01.11.24 17:00:32 | 7 | 139,520 |
| 01.11.24 16:47:00 | 7 | 139,280 |
| 01.11.24 16:34:10 | 3 | 139,060 |
| 01.11.24 16:26:17 | 7 | 139,000 |
| 01.11.24 15:48:50 | 7 | 138,600 |
| 01.11.24 15:39:28 | 3 | 138,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:29:35 | 12 | 138,500 |
| 01.11.24 15:00:30 | 15 | 137,440 |
| 01.11.24 14:36:55 | 13 | 137,820 |
| 01.11.24 14:36:29 | 14 | 138,000 |
| 01.11.24 13:50:01 | 7 | 138,500 |
| 01.11.24 13:45:41 | 7 | 138,500 |
| 01.11.24 13:34:11 | 7 | 138,400 |
| 01.11.24 13:33:45 | 29 | 138,420 |
| 01.11.24 13:32:05 | 66 | 138,580 |
| 01.11.24 13:32:04 | 40 | 138,580 |
| 01.11.24 12:34:05 | 7 | 138,980 |
| 01.11.24 12:30:12 | 37 | 138,980 |
| 01.11.24 12:27:19 | 7 | 138,980 |
| 01.11.24 12:06:53 | 1 | 138,980 |
| 01.11.24 11:42:29 | 7 | 138,980 |