QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:46 | 35 | 142,000 |
06.09.24 17:59:26 | 6 | 142,320 |
06.09.24 17:56:58 | 3 | 142,560 |
06.09.24 17:54:06 | 60 | 142,420 |
06.09.24 17:48:26 | 40 | 142,320 |
06.09.24 17:44:10 | 10 | 142,940 |
06.09.24 17:42:05 | 5 | 142,660 |
06.09.24 17:41:46 | 6 | 142,920 |
06.09.24 17:41:21 | 10 | 142,700 |
06.09.24 17:38:33 | 250 | 143,040 |
06.09.24 17:31:45 | 11 | 143,540 |
06.09.24 17:25:54 | 15 | 143,000 |
06.09.24 17:18:48 | 3 | 143,140 |
06.09.24 17:17:36 | 20 | 142,860 |
06.09.24 17:17:36 | 13 | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:33 | 12 | 143,600 |
06.09.24 16:58:54 | 11 | 144,000 |
06.09.24 16:56:09 | 40 | 143,900 |
06.09.24 16:52:18 | 10 | 143,800 |
06.09.24 16:51:34 | 20 | 144,180 |
06.09.24 16:46:07 | 10 | 144,060 |
06.09.24 16:43:49 | 20 | 144,320 |
06.09.24 16:41:28 | 69 | 143,880 |
06.09.24 16:40:55 | 107 | 144,000 |
06.09.24 16:38:05 | 50 | 144,500 |
06.09.24 16:37:08 | 25 | 144,440 |
06.09.24 16:37:08 | 50 | 144,600 |
06.09.24 16:35:13 | 23 | 144,720 |
06.09.24 16:31:45 | 13 | 145,140 |
06.09.24 16:29:54 | 10 | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:42 | 12 | 144,820 |
06.09.24 16:29:41 | 2 | 144,900 |
06.09.24 16:29:29 | 31 | 145,000 |
06.09.24 16:26:42 | 10 | 145,020 |
06.09.24 16:24:54 | 2 | 145,780 |
06.09.24 16:08:56 | 15 | 146,980 |
06.09.24 16:06:39 | 6 | 146,160 |
06.09.24 16:04:10 | 28 | 146,340 |
06.09.24 15:59:27 | 7 | 146,020 |
06.09.24 15:54:25 | 120 | 146,060 |
06.09.24 15:50:44 | 10 | 146,240 |
06.09.24 15:46:04 | 1 | 146,160 |
06.09.24 15:44:56 | 10 | 146,300 |
06.09.24 15:40:41 | 5 | 145,500 |
06.09.24 15:40:06 | 4 | 145,980 |