QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:25:37 | 4 | 143,920 |
09.09.24 08:21:23 | 6 | 143,940 |
09.09.24 08:19:02 | 3 | 143,900 |
09.09.24 08:17:38 | 2 | 143,860 |
09.09.24 08:13:21 | 12 | 143,840 |
09.09.24 08:04:11 | 3 | 143,400 |
09.09.24 08:00:29 | 100 | 143,380 |
09.09.24 08:00:25 | 2 | 143,400 |
09.09.24 08:00:01 | 31 | 143,400 |
09.09.24 08:00:00 | 114 | 143,020 |
06.09.24 21:59:47 | 15 | 142,740 |
06.09.24 21:52:41 | 75 | 142,500 |
06.09.24 21:48:52 | 30 | 142,520 |
06.09.24 21:43:18 | 26 | 142,540 |
06.09.24 21:36:53 | 5 | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:55 | 10 | 143,120 |
06.09.24 21:18:20 | 3 | 143,140 |
06.09.24 21:15:58 | 3 | 143,100 |
06.09.24 20:45:42 | 10 | 142,460 |
06.09.24 20:42:59 | 10 | 142,580 |
06.09.24 20:42:41 | 25 | 142,600 |
06.09.24 20:29:36 | 50 | 142,200 |
06.09.24 20:28:19 | 8 | 142,100 |
06.09.24 20:21:37 | 2 | 142,440 |
06.09.24 20:17:53 | 21 | 142,440 |
06.09.24 20:11:24 | 30 | 142,540 |
06.09.24 20:11:00 | 9 | 142,400 |
06.09.24 20:05:39 | 9 | 142,280 |
06.09.24 19:48:22 | 8 | 142,500 |
06.09.24 19:42:31 | 200 | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:28 | 35 | 142,660 |
06.09.24 19:41:47 | 3 | 142,680 |
06.09.24 19:40:55 | 4 | 142,500 |
06.09.24 19:12:01 | 40 | 143,240 |
06.09.24 19:05:23 | 32 | 142,420 |
06.09.24 18:59:15 | 1 | 142,300 |
06.09.24 18:48:21 | 2 | 142,140 |
06.09.24 18:41:09 | 35 | 142,280 |
06.09.24 18:36:24 | 10 | 142,620 |
06.09.24 18:34:41 | 32 | 142,380 |
06.09.24 18:30:09 | 3 | 142,160 |
06.09.24 18:29:39 | 20 | 142,100 |
06.09.24 18:09:59 | 40 | 142,460 |
06.09.24 18:05:33 | 25 | 141,880 |
06.09.24 18:00:49 | 15 | 141,980 |