QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:48 | 15 | 145,140 |
09.09.24 10:36:20 | 1 | 145,340 |
09.09.24 10:35:06 | 6 | 145,420 |
09.09.24 10:32:30 | 100 | 145,360 |
09.09.24 10:26:14 | 20 | 145,000 |
09.09.24 10:20:06 | 100 | 144,720 |
09.09.24 10:17:45 | 17 | 145,480 |
09.09.24 10:16:25 | 20 | 145,480 |
09.09.24 10:13:59 | 2 | 145,080 |
09.09.24 10:12:56 | 12 | 145,080 |
09.09.24 10:09:20 | 15 | 144,800 |
09.09.24 10:08:54 | 20 | 145,480 |
09.09.24 10:06:08 | 93 | 144,880 |
09.09.24 10:05:47 | 3 | 145,280 |
09.09.24 10:05:46 | 25 | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:46 | 14 | 145,480 |
09.09.24 10:04:44 | 5 | 144,980 |
09.09.24 10:04:44 | 49 | 144,780 |
09.09.24 10:04:40 | 8 | 144,980 |
09.09.24 09:55:49 | 15 | 144,660 |
09.09.24 09:55:01 | 40 | 144,660 |
09.09.24 09:54:46 | 8 | 144,660 |
09.09.24 09:54:33 | 20 | 144,660 |
09.09.24 09:48:08 | 76 | 144,300 |
09.09.24 09:47:30 | 64 | 144,300 |
09.09.24 09:43:23 | 2 | 144,760 |
09.09.24 09:42:32 | 21 | 144,760 |
09.09.24 09:38:26 | 4 | 144,760 |
09.09.24 09:33:15 | 5 | 144,760 |
09.09.24 09:30:23 | 1 | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:14 | 19 | 144,760 |
09.09.24 09:28:20 | 3 | 144,740 |
09.09.24 09:27:26 | 10 | 144,640 |
09.09.24 09:27:24 | 30 | 144,660 |
09.09.24 09:26:12 | 60 | 144,700 |
09.09.24 09:19:14 | 94 | 144,560 |
09.09.24 09:17:05 | 7 | 144,740 |
09.09.24 09:13:30 | 5 | 144,480 |
09.09.24 09:12:35 | 110 | 144,540 |
09.09.24 08:48:10 | 20 | 144,020 |
09.09.24 08:45:47 | 70 | 143,700 |
09.09.24 08:44:56 | 70 | 143,680 |
09.09.24 08:38:40 | 1 | 144,080 |
09.09.24 08:35:21 | 66 | 144,080 |
09.09.24 08:29:54 | 10 | 143,400 |