QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:53 | 25 | 145,180 |
09.09.24 15:16:13 | 50 | 144,940 |
09.09.24 15:12:06 | 30 | 144,840 |
09.09.24 15:01:46 | 3 | 145,440 |
09.09.24 14:45:43 | 10 | 145,160 |
09.09.24 14:40:41 | 21 | 145,080 |
09.09.24 14:08:55 | 20 | 144,580 |
09.09.24 14:06:06 | 35 | 145,140 |
09.09.24 14:01:39 | 30 | 145,120 |
09.09.24 13:46:28 | 25 | 145,160 |
09.09.24 13:19:39 | 20 | 144,880 |
09.09.24 12:59:03 | 9 | 144,520 |
09.09.24 12:59:01 | 10 | 144,920 |
09.09.24 12:57:36 | 50 | 144,920 |
09.09.24 12:55:12 | 25 | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:47:48 | 3 | 144,920 |
09.09.24 12:43:03 | 20 | 145,000 |
09.09.24 12:31:39 | 30 | 145,640 |
09.09.24 12:30:18 | 8 | 145,020 |
09.09.24 12:22:03 | 1 | 145,580 |
09.09.24 12:22:03 | 36 | 145,600 |
09.09.24 12:05:46 | 110 | 145,580 |
09.09.24 11:54:47 | 4 | 145,520 |
09.09.24 11:53:47 | 15 | 145,620 |
09.09.24 11:53:17 | 4 | 145,720 |
09.09.24 11:51:07 | 25 | 145,740 |
09.09.24 11:46:19 | 8 | 145,780 |
09.09.24 11:38:34 | 4 | 145,400 |
09.09.24 11:38:04 | 36 | 145,420 |
09.09.24 11:37:52 | 36 | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:20 | 1 | 145,780 |
09.09.24 11:35:36 | 15 | 145,780 |
09.09.24 11:32:40 | 12 | 145,500 |
09.09.24 11:30:27 | 8 | 145,480 |
09.09.24 11:27:18 | 16 | 145,420 |
09.09.24 11:26:15 | 20 | 145,480 |
09.09.24 11:25:48 | 4 | 145,420 |
09.09.24 11:25:38 | 14 | 145,480 |
09.09.24 11:22:27 | 36 | 145,420 |
09.09.24 11:17:55 | 15 | 145,480 |
09.09.24 11:17:19 | 36 | 145,420 |
09.09.24 11:13:48 | 36 | 145,420 |
09.09.24 11:13:10 | 3 | 145,480 |
09.09.24 10:56:57 | 36 | 145,480 |
09.09.24 10:55:18 | 30 | 145,460 |