QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:05:46 | 3 | 145,380 |
09.09.24 17:58:54 | 20 | 145,280 |
09.09.24 17:54:00 | 40 | 145,000 |
09.09.24 17:51:48 | 10 | 145,160 |
09.09.24 17:38:00 | 1 | 144,700 |
09.09.24 17:22:31 | 11 | 144,080 |
09.09.24 17:20:22 | 50 | 143,940 |
09.09.24 17:13:43 | 20 | 143,700 |
09.09.24 17:03:02 | 50 | 144,000 |
09.09.24 17:02:01 | 15 | 144,020 |
09.09.24 17:01:01 | 15 | 143,820 |
09.09.24 16:59:13 | 15 | 144,100 |
09.09.24 16:58:23 | 58 | 144,200 |
09.09.24 16:58:06 | 100 | 144,500 |
09.09.24 16:50:51 | 45 | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:23 | 8 | 144,080 |
09.09.24 16:44:53 | 25 | 143,900 |
09.09.24 16:44:53 | 13 | 143,900 |
09.09.24 16:44:48 | 5 | 144,100 |
09.09.24 16:44:38 | 70 | 144,200 |
09.09.24 16:31:07 | 22 | 145,080 |
09.09.24 16:30:47 | 4 | 144,960 |
09.09.24 16:30:15 | 7 | 145,280 |
09.09.24 16:20:42 | 80 | 145,920 |
09.09.24 16:20:05 | 3 | 145,900 |
09.09.24 16:17:27 | 20 | 146,560 |
09.09.24 16:13:21 | 3 | 146,960 |
09.09.24 16:12:50 | 100 | 146,860 |
09.09.24 16:12:44 | 2 | 146,700 |
09.09.24 16:11:31 | 27 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:04 | 10 | 146,700 |
09.09.24 16:09:04 | 25 | 146,600 |
09.09.24 16:08:21 | 6 | 146,460 |
09.09.24 15:58:48 | 100 | 146,320 |
09.09.24 15:53:35 | 3 | 145,780 |
09.09.24 15:49:52 | 217 | 146,020 |
09.09.24 15:49:06 | 1 | 145,900 |
09.09.24 15:47:01 | 34 | 146,600 |
09.09.24 15:46:41 | 1 | 146,640 |
09.09.24 15:45:37 | 20 | 146,740 |
09.09.24 15:39:17 | 38 | 146,720 |
09.09.24 15:34:33 | 4 | 146,560 |
09.09.24 15:31:20 | 67 | 146,000 |
09.09.24 15:30:58 | 80 | 145,320 |
09.09.24 15:30:01 | 20 | 145,660 |