QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:35 | 20 | 145,320 |
10.09.24 09:30:37 | 10 | 145,900 |
10.09.24 09:28:48 | 100 | 145,640 |
10.09.24 09:26:22 | 4 | 145,640 |
10.09.24 09:26:18 | 36 | 145,660 |
10.09.24 09:26:18 | 48 | 145,640 |
10.09.24 09:26:10 | 48 | 145,600 |
10.09.24 09:24:53 | 10 | 145,600 |
10.09.24 09:16:26 | 14 | 145,600 |
10.09.24 09:05:47 | 36 | 145,020 |
10.09.24 09:05:36 | 20 | 145,600 |
10.09.24 08:57:07 | 100 | 145,500 |
10.09.24 08:57:04 | 100 | 145,520 |
10.09.24 08:39:54 | 6 | 145,500 |
10.09.24 08:39:01 | 6 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:36:02 | 3 | 144,800 |
10.09.24 08:24:02 | 60 | 145,500 |
10.09.24 08:15:16 | 20 | 144,700 |
10.09.24 08:00:03 | 36 | 145,600 |
09.09.24 21:54:13 | 20 | 144,600 |
09.09.24 21:53:53 | 20 | 144,520 |
09.09.24 21:26:02 | 9 | 144,800 |
09.09.24 21:19:11 | 26 | 144,640 |
09.09.24 20:53:48 | 50 | 144,540 |
09.09.24 20:40:02 | 7 | 144,120 |
09.09.24 20:38:46 | 2 | 144,300 |
09.09.24 20:38:44 | 30 | 144,420 |
09.09.24 20:30:08 | 1 | 144,600 |
09.09.24 20:24:21 | 1 | 144,620 |
09.09.24 20:16:31 | 22 | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:03:09 | 15 | 144,920 |
09.09.24 19:19:15 | 4 | 145,480 |
09.09.24 19:09:49 | 1 | 145,720 |
09.09.24 19:09:45 | 15 | 145,640 |
09.09.24 18:54:43 | 30 | 145,680 |
09.09.24 18:53:51 | 230 | 145,540 |
09.09.24 18:45:40 | 5 | 145,420 |
09.09.24 18:38:39 | 5 | 145,440 |
09.09.24 18:36:09 | 14 | 145,680 |
09.09.24 18:25:05 | 60 | 145,600 |
09.09.24 18:24:14 | 30 | 145,500 |
09.09.24 18:18:38 | 7 | 145,540 |
09.09.24 18:15:50 | 15 | 145,320 |
09.09.24 18:06:48 | 24 | 145,220 |
09.09.24 18:06:29 | 3 | 145,160 |