QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:50:28 | 100 | 146,180 |
10.09.24 14:47:01 | 5 | 146,900 |
10.09.24 14:36:35 | 11 | 146,100 |
10.09.24 14:33:13 | 6 | 146,120 |
10.09.24 14:19:56 | 2 | 146,400 |
10.09.24 14:19:42 | 35 | 146,380 |
10.09.24 14:17:37 | 25 | 146,380 |
10.09.24 14:14:49 | 30 | 146,420 |
10.09.24 14:10:48 | 30 | 146,180 |
10.09.24 14:10:08 | 35 | 146,160 |
10.09.24 13:56:00 | 7 | 146,160 |
10.09.24 13:49:57 | 17 | 145,780 |
10.09.24 13:45:40 | 110 | 145,320 |
10.09.24 13:44:00 | 25 | 145,320 |
10.09.24 13:17:32 | 8 | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:56 | 30 | 145,520 |
10.09.24 13:09:10 | 13 | 145,920 |
10.09.24 13:08:04 | 10 | 145,980 |
10.09.24 12:50:07 | 10 | 144,980 |
10.09.24 12:48:49 | 110 | 145,440 |
10.09.24 12:48:34 | 110 | 145,100 |
10.09.24 12:45:42 | 22 | 145,500 |
10.09.24 11:47:31 | 30 | 144,960 |
10.09.24 11:42:32 | 50 | 144,920 |
10.09.24 11:42:19 | 110 | 144,920 |
10.09.24 11:35:07 | 3 | 145,240 |
10.09.24 11:29:51 | 15 | 145,260 |
10.09.24 11:23:20 | 10 | 145,260 |
10.09.24 11:22:12 | 35 | 144,920 |
10.09.24 11:09:59 | 19 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:01 | 10 | 145,000 |
10.09.24 11:03:42 | 36 | 145,020 |
10.09.24 10:59:46 | 25 | 145,600 |
10.09.24 10:51:51 | 30 | 145,020 |
10.09.24 10:50:40 | 100 | 145,180 |
10.09.24 10:39:39 | 4 | 145,760 |
10.09.24 10:37:47 | 90 | 145,780 |
10.09.24 10:37:34 | 110 | 145,640 |
10.09.24 10:37:04 | 8 | 145,020 |
10.09.24 10:27:38 | 6 | 145,700 |
10.09.24 10:20:22 | 4 | 145,520 |
10.09.24 10:05:48 | 10 | 145,760 |
10.09.24 10:05:30 | 35 | 145,760 |
10.09.24 09:50:34 | 1 | 145,360 |
10.09.24 09:42:49 | 10 | 145,660 |