QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:14 | 1 | 145,200 |
11.09.24 09:24:16 | 1 | 145,860 |
11.09.24 08:18:40 | 3 | 145,240 |
11.09.24 08:18:13 | 2 | 146,200 |
11.09.24 08:13:50 | 5 | 145,860 |
11.09.24 08:07:49 | 3 | 145,060 |
11.09.24 08:00:03 | 1 | 145,960 |
10.09.24 21:48:36 | 10 | 146,500 |
10.09.24 21:48:11 | 20 | 146,480 |
10.09.24 21:37:01 | 50 | 146,700 |
10.09.24 20:56:33 | 3 | 146,360 |
10.09.24 20:55:03 | 10 | 146,280 |
10.09.24 20:47:38 | 10 | 146,320 |
10.09.24 20:29:47 | 24 | 146,040 |
10.09.24 20:06:15 | 10 | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:36 | 8 | 145,780 |
10.09.24 20:01:23 | 6 | 145,920 |
10.09.24 19:56:02 | 50 | 145,640 |
10.09.24 19:24:39 | 25 | 145,100 |
10.09.24 19:19:05 | 7 | 145,100 |
10.09.24 19:15:08 | 5 | 145,200 |
10.09.24 19:02:07 | 1 | 144,520 |
10.09.24 18:50:58 | 30 | 144,980 |
10.09.24 18:45:17 | 20 | 145,100 |
10.09.24 18:18:00 | 96 | 144,580 |
10.09.24 17:56:57 | 40 | 144,760 |
10.09.24 17:43:36 | 1 | 145,160 |
10.09.24 17:34:46 | 25 | 144,960 |
10.09.24 17:02:55 | 90 | 144,340 |
10.09.24 16:45:22 | 69 | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:28 | 7 | 144,140 |
10.09.24 16:21:26 | 3 | 143,980 |
10.09.24 16:20:29 | 4 | 143,980 |
10.09.24 16:14:08 | 5 | 143,540 |
10.09.24 16:06:25 | 250 | 144,540 |
10.09.24 15:48:05 | 20 | 144,600 |
10.09.24 15:45:15 | 9 | 144,100 |
10.09.24 15:34:58 | 2 | 144,000 |
10.09.24 15:30:10 | 20 | 144,700 |
10.09.24 15:25:00 | 75 | 146,300 |
10.09.24 15:22:01 | 15 | 146,320 |
10.09.24 15:17:48 | 50 | 146,360 |
10.09.24 15:17:45 | 110 | 146,340 |
10.09.24 15:10:57 | 1 | 146,480 |
10.09.24 15:08:21 | 5 | 146,540 |