VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:05 | 122 | 81,440 |
21.11.24 09:07:46 | 100 | 81,460 |
21.11.24 09:07:41 | 718 | 81,500 |
21.11.24 09:07:24 | 400 | 81,500 |
21.11.24 09:07:20 | 350 | 81,520 |
21.11.24 09:07:19 | 50 | 81,560 |
21.11.24 09:07:16 | 50 | 81,520 |
21.11.24 09:07:01 | 200 | 81,620 |
21.11.24 09:06:52 | 100 | 81,640 |
21.11.24 09:06:22 | 50 | 81,520 |
21.11.24 09:06:18 | 20 | 81,540 |
21.11.24 09:05:49 | 3 | 81,540 |
21.11.24 09:05:20 | 369 | 81,580 |
21.11.24 09:05:19 | 400 | 81,580 |
21.11.24 09:05:19 | 400 | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:50 | 400 | 81,580 |
21.11.24 09:04:05 | 75 | 81,620 |
21.11.24 09:03:59 | 230 | 81,660 |
21.11.24 09:03:53 | 100 | 81,580 |
21.11.24 09:03:32 | 60 | 81,660 |
21.11.24 09:03:19 | 200 | 81,820 |
21.11.24 09:03:06 | 3 | 81,820 |
21.11.24 09:03:05 | 1 | 81,820 |
21.11.24 09:01:50 | 1 | 81,800 |
21.11.24 09:01:29 | 3 | 81,860 |
21.11.24 09:00:27 | 50 | 81,600 |
21.11.24 09:00:21 | 40 | 81,700 |
21.11.24 09:00:21 | 59 | 82,180 |
21.11.24 08:59:25 | 200 | 81,760 |
21.11.24 08:58:14 | 10 | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:57:33 | 22 | 82,240 |
21.11.24 08:50:23 | 100 | 82,080 |
21.11.24 08:47:58 | 25 | 81,920 |
21.11.24 08:46:11 | 100 | 81,760 |
21.11.24 08:39:07 | 1 | 82,140 |
21.11.24 08:38:58 | 1 | 82,120 |
21.11.24 08:38:44 | 5 | 81,680 |
21.11.24 08:36:59 | 3 | 81,600 |
21.11.24 08:36:52 | 4 | 82,020 |
21.11.24 08:36:46 | 2 | 81,600 |
21.11.24 08:36:25 | 35 | 81,880 |
21.11.24 08:36:21 | 11 | 81,920 |
21.11.24 08:36:08 | 50 | 81,840 |
21.11.24 08:36:04 | 1 | 81,840 |
21.11.24 08:33:55 | 64 | 82,080 |