INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:31:54 | 10 | 469,000 |
| 04.11.24 09:30:25 | 1 | 465,050 |
| 04.11.24 09:28:21 | 15 | 466,000 |
| 04.11.24 09:27:25 | 5 | 468,000 |
| 04.11.24 09:27:11 | 15 | 468,000 |
| 04.11.24 09:09:20 | 5 | 468,000 |
| 04.11.24 09:08:52 | 1 | 466,950 |
| 04.11.24 09:04:06 | 11 | 467,000 |
| 04.11.24 08:53:29 | 2 | 469,950 |
| 04.11.24 08:48:44 | 10 | 467,000 |
| 04.11.24 08:48:33 | 5 | 468,000 |
| 04.11.24 08:48:24 | 10 | 468,050 |
| 04.11.24 08:35:53 | 3 | 468,050 |
| 04.11.24 08:35:50 | 4 | 468,550 |
| 04.11.24 08:35:24 | 9 | 468,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:29:39 | 7 | 469,950 |
| 04.11.24 08:29:21 | 15 | 469,950 |
| 04.11.24 08:22:55 | 3 | 469,950 |
| 04.11.24 08:17:50 | 4 | 473,950 |
| 04.11.24 08:16:01 | 10 | 473,950 |
| 04.11.24 08:14:26 | 15 | 472,000 |
| 04.11.24 08:12:42 | 2 | 472,000 |
| 04.11.24 08:00:31 | 3 | 470,000 |
| 04.11.24 08:00:18 | 7 | 469,000 |
| 04.11.24 08:00:15 | 60 | 470,000 |
| 01.11.24 21:02:18 | 7 | 468,550 |
| 01.11.24 20:50:48 | 3 | 467,250 |
| 01.11.24 20:46:31 | 5 | 467,200 |
| 01.11.24 20:34:03 | 10 | 468,050 |
| 01.11.24 19:22:34 | 10 | 467,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:20:25 | 2 | 467,250 |
| 01.11.24 18:51:22 | 2 | 467,900 |
| 01.11.24 18:50:32 | 4 | 466,800 |
| 01.11.24 18:11:52 | 5 | 466,100 |
| 01.11.24 18:06:15 | 4 | 467,450 |
| 01.11.24 17:56:33 | 4 | 467,900 |
| 01.11.24 17:49:46 | 6 | 467,900 |
| 01.11.24 17:12:52 | 4 | 468,550 |
| 01.11.24 16:34:38 | 1 | 470,050 |
| 01.11.24 16:21:18 | 9 | 470,400 |
| 01.11.24 16:20:58 | 4 | 470,400 |
| 01.11.24 16:10:55 | 9 | 470,200 |
| 01.11.24 16:09:24 | 11 | 470,300 |
| 01.11.24 16:07:11 | 2 | 470,000 |
| 01.11.24 16:02:17 | 3 | 470,600 |