YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | - | 446,000 |
18.09.24 09:05:30 | - | 446,000 |
18.09.24 09:03:57 | - | 446,000 |
18.09.24 09:03:50 | - | 446,000 |
18.09.24 09:03:46 | - | 446,000 |
18.09.24 09:03:23 | - | 446,000 |
18.09.24 09:03:18 | - | 445,500 |
18.09.24 09:03:15 | - | 445,500 |
18.09.24 09:02:57 | - | 445,500 |
18.09.24 09:02:45 | - | 445,500 |
18.09.24 09:02:36 | - | 445,500 |
18.09.24 09:02:26 | - | 445,500 |
18.09.24 09:01:48 | - | 445,500 |
18.09.24 09:00:02 | - | 447,000 |
18.09.24 08:59:56 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:49 | - | 447,000 |
18.09.24 08:59:45 | - | 447,000 |
18.09.24 08:59:45 | - | 447,000 |
18.09.24 08:59:43 | - | 447,000 |
18.09.24 08:59:43 | - | 447,500 |
18.09.24 08:59:43 | - | 447,500 |
18.09.24 08:59:42 | - | 447,000 |
18.09.24 08:59:34 | - | 447,500 |
18.09.24 08:59:31 | - | 447,000 |
18.09.24 08:59:30 | - | 447,000 |
18.09.24 08:59:29 | - | 447,500 |
18.09.24 08:59:28 | - | 447,000 |
18.09.24 08:59:23 | - | 447,500 |
18.09.24 08:59:20 | - | 447,000 |
18.09.24 08:59:19 | - | 447,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:17 | - | 447,000 |
18.09.24 08:59:16 | - | 447,500 |
18.09.24 08:59:15 | - | 447,000 |
18.09.24 08:59:14 | - | 447,500 |
18.09.24 08:59:12 | - | 447,000 |
18.09.24 08:59:08 | - | 447,500 |
18.09.24 08:59:04 | - | 447,000 |
18.09.24 08:58:58 | - | 447,500 |
18.09.24 08:58:55 | - | 447,000 |
18.09.24 08:58:51 | - | 447,500 |
18.09.24 08:58:51 | - | 447,000 |
18.09.24 08:58:49 | - | 447,500 |
18.09.24 08:58:37 | - | 447,500 |
18.09.24 08:58:35 | - | 447,000 |
18.09.24 08:58:35 | - | 447,000 |