YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:55 | - | 444,000 |
18.09.24 10:51:17 | - | 444,000 |
18.09.24 10:51:01 | - | 444,000 |
18.09.24 10:50:41 | - | 444,000 |
18.09.24 10:50:25 | - | 443,500 |
18.09.24 10:50:15 | - | 443,500 |
18.09.24 10:45:15 | - | 443,500 |
18.09.24 10:36:59 | - | 442,500 |
18.09.24 10:30:52 | - | 442,000 |
18.09.24 10:24:13 | - | 442,000 |
18.09.24 10:23:33 | - | 442,000 |
18.09.24 10:22:19 | - | 442,000 |
18.09.24 10:21:41 | - | 442,500 |
18.09.24 10:21:38 | - | 442,500 |
18.09.24 10:17:20 | - | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:54 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:10:30 | - | 443,000 |
18.09.24 10:09:41 | - | 443,500 |
18.09.24 10:09:00 | - | 445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:51 | - | 445,000 |
18.09.24 10:07:38 | - | 446,000 |
18.09.24 10:01:46 | - | 447,000 |
18.09.24 10:01:19 | - | 447,000 |
18.09.24 10:01:10 | - | 447,000 |
18.09.24 10:00:19 | - | 446,500 |
18.09.24 09:59:59 | - | 446,500 |
18.09.24 09:59:48 | - | 447,000 |
18.09.24 09:59:48 | - | 447,000 |
18.09.24 09:59:48 | - | 447,000 |
18.09.24 09:59:17 | - | 447,500 |
18.09.24 09:59:00 | - | 447,000 |
18.09.24 09:58:35 | - | 447,000 |
18.09.24 09:57:26 | - | 447,000 |
18.09.24 09:56:11 | - | 446,500 |